GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.80 74.80 72.50 72.50 0.1K
09:30 74.40 74.60 74.40 74.60 0.5K
09:35 72.53 72.53 72.53 72.53 0.2K
09:45 74.55 74.55 74.54 74.54 0.2K
09:50 74.54 74.70 74.54 74.70 0.3K
09:55 74.70 75.80 74.70 75.80 0.8K
10:00 75.80 75.80 75.80 75.80 0.0K
10:10 75.70 75.70 75.70 75.70 0.0K
10:20 75.78 75.78 75.78 75.78 0.0K
10:25 75.90 75.90 75.90 75.90 0.7K
10:30 76.00 76.00 76.00 76.00 0.0K
10:35 76.00 76.90 76.00 76.90 1.1K
10:40 76.90 76.95 76.90 76.95 0.7K
10:50 76.95 76.95 76.95 76.95 0.6K
10:55 76.90 76.90 76.90 76.90 0.2K
11:00 76.95 76.95 76.90 76.95 3.3K
11:05 76.00 76.00 76.00 76.00 0.5K
11:20 76.01 76.01 76.01 76.01 0.0K
11:40 76.95 76.95 76.95 76.95 0.5K
11:50 76.95 76.95 76.95 76.95 0.1K
11:55 76.95 76.95 76.95 76.95 0.1K
12:00 76.95 76.95 76.95 76.95 0.0K
12:15 76.94 76.94 76.94 76.94 0.1K
12:25 76.95 76.95 76.94 76.94 0.9K
13:05 76.95 76.95 76.95 76.95 0.8K
13:10 76.95 76.95 76.95 76.95 0.7K
13:15 76.95 76.95 76.95 76.95 0.0K
13:25 76.94 76.94 76.94 76.94 0.1K
13:30 76.95 76.95 76.95 76.95 1.5K
14:10 76.95 76.95 76.95 76.95 0.1K
14:35 76.95 76.95 76.95 76.95 0.4K
14:45 76.95 76.95 76.95 76.95 2.5K
14:55 76.01 76.94 76.01 76.94 0.1K
15:00 76.95 76.95 76.95 76.95 0.1K
15:25 76.95 76.95 76.95 76.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles