GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.57 72.57 72.57 72.57 0.4K
09:20 73.10 73.10 73.10 73.10 0.0K
09:25 75.00 75.00 73.18 74.98 0.1K
09:40 74.49 74.49 74.49 74.49 0.1K
09:45 73.24 73.24 73.24 73.24 0.0K
09:50 74.49 74.49 74.49 74.49 0.3K
10:10 74.49 74.49 74.49 74.49 0.0K
10:15 73.46 73.46 73.46 73.46 0.9K
10:20 74.47 74.47 74.47 74.47 0.0K
10:25 73.82 73.82 73.82 73.82 0.2K
10:40 73.82 73.82 73.82 73.82 0.0K
10:45 73.00 73.00 73.00 73.00 2.2K
10:50 73.00 73.00 73.00 73.00 0.1K
11:00 73.00 73.00 73.00 73.00 0.6K
11:05 73.01 73.01 73.01 73.01 0.0K
11:10 74.67 74.67 74.67 74.67 0.0K
11:20 74.58 74.58 74.56 74.56 0.1K
11:30 74.00 74.00 72.50 72.50 1.0K
11:35 72.53 72.53 72.50 72.50 0.7K
12:00 73.50 73.50 73.50 73.50 0.3K
12:05 73.75 74.00 73.75 74.00 1.0K
12:25 73.98 73.98 73.97 73.97 0.2K
13:00 73.06 73.06 73.06 73.06 0.0K
13:05 73.06 73.06 73.06 73.06 0.0K
13:30 73.30 73.30 73.30 73.30 0.2K
13:35 73.50 73.50 73.30 73.30 0.3K
13:40 73.30 73.30 73.30 73.30 0.0K
14:05 73.50 74.00 73.30 73.30 1.2K
14:20 74.00 74.00 74.00 74.00 0.1K
14:30 73.90 73.90 73.90 73.90 0.0K
14:40 73.30 73.30 73.30 73.30 0.2K
14:50 73.10 73.10 73.10 73.10 0.1K
15:00 73.50 73.50 73.50 73.50 0.1K
15:10 73.54 73.54 73.54 73.54 0.2K
15:20 73.05 73.05 73.05 73.05 1.1K
15:25 73.05 73.85 73.05 73.29 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles