GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 75.95 75.95 75.48 75.48 0.5K
09:25 75.37 75.37 75.37 75.37 0.0K
09:35 72.50 72.50 72.50 72.50 0.3K
10:15 73.24 73.24 73.24 73.24 0.1K
10:25 74.98 74.98 74.98 74.98 0.0K
10:30 74.90 74.90 74.90 74.90 0.0K
10:40 74.80 74.80 74.80 74.80 0.0K
10:45 74.79 74.79 74.79 74.79 0.0K
10:50 74.79 74.79 74.79 74.79 0.0K
11:35 74.75 74.75 74.74 74.74 0.0K
11:50 73.85 73.85 73.85 73.85 0.0K
12:00 73.46 73.46 73.46 73.46 0.0K
12:05 73.46 73.46 73.45 73.45 0.2K
12:10 73.25 73.25 73.25 73.25 0.1K
12:15 73.25 73.85 73.25 73.85 0.1K
13:10 73.84 73.84 73.84 73.84 0.0K
13:25 73.22 73.22 73.22 73.22 0.1K
13:35 73.00 73.00 73.00 73.00 1.0K
13:40 73.80 73.80 73.00 73.00 1.7K
13:45 73.73 73.73 73.30 73.30 0.0K
14:40 73.00 73.00 73.00 73.00 1.5K
14:45 73.29 73.50 73.29 73.50 0.0K
14:55 73.50 73.53 73.50 73.53 0.5K
15:00 73.50 73.50 73.50 73.50 0.1K
15:25 73.00 73.25 73.00 73.25 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles