GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 73.00 73.00 72.00 72.00 0.6K
09:25 72.00 75.67 72.00 74.95 0.4K
09:35 74.98 74.98 74.98 74.98 0.0K
09:40 74.98 74.98 74.98 74.98 0.3K
09:45 74.88 74.88 74.88 74.88 0.0K
09:50 74.85 74.85 74.50 74.78 0.0K
09:55 74.74 74.74 74.74 74.74 0.0K
10:00 74.00 74.68 73.00 74.65 0.0K
10:15 74.43 74.43 74.43 74.43 0.0K
10:20 74.00 74.00 74.00 74.00 0.0K
10:25 73.51 73.99 73.51 73.98 0.0K
10:30 73.96 73.96 73.96 73.96 0.2K
10:35 73.55 73.55 73.55 73.55 0.0K
10:50 73.00 73.00 73.00 73.00 0.2K
10:55 72.55 72.98 72.50 72.50 0.6K
11:00 72.98 72.98 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:25 72.00 72.00 72.00 72.00 0.9K
11:30 71.99 71.99 71.54 71.54 0.1K
11:40 72.96 72.96 72.96 72.96 0.4K
11:45 72.96 72.96 72.96 72.96 0.2K
12:10 73.00 73.00 73.00 73.00 0.3K
12:20 74.37 74.37 74.37 74.37 0.1K
12:30 74.37 74.37 74.37 74.37 0.0K
12:35 74.37 74.74 74.37 74.74 0.1K
12:40 74.80 74.80 74.80 74.80 0.0K
12:45 74.74 74.74 74.74 74.74 0.1K
12:50 74.80 74.80 74.80 74.80 0.2K
13:20 73.23 73.23 72.60 72.60 2.3K
13:35 72.61 72.61 72.61 72.61 0.0K
13:45 72.60 72.60 72.60 72.60 0.1K
14:15 72.60 72.60 72.60 72.60 0.2K
14:30 72.10 72.10 72.10 72.10 1.0K
14:45 72.60 72.60 72.60 72.60 0.1K
14:50 72.60 72.60 72.60 72.60 0.2K
14:55 72.60 72.60 72.60 72.60 0.1K
15:00 72.11 72.11 72.11 72.11 0.2K
15:05 73.94 73.95 73.94 73.95 0.0K
15:20 73.95 73.95 73.95 73.95 0.0K
15:25 72.13 73.86 72.13 72.35 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles