71.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.95 | 78.95 | 78.95 | 78.95 | 0.5K |
| 09:25 | 78.90 | 78.90 | 78.90 | 78.90 | 0.5K |
| 09:45 | 77.20 | 77.20 | 75.02 | 75.02 | 0.5K |
| 09:50 | 76.00 | 76.00 | 75.02 | 75.02 | 1.2K |
| 10:05 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:10 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:15 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:25 | 75.89 | 76.00 | 75.89 | 75.89 | 0.8K |
| 10:30 | 77.86 | 77.86 | 76.99 | 76.99 | 0.1K |
| 10:40 | 76.99 | 76.99 | 75.50 | 75.50 | 0.5K |
| 10:45 | 75.00 | 75.00 | 74.99 | 74.99 | 0.5K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:35 | 75.00 | 75.00 | 74.00 | 74.00 | 2.6K |
| 12:05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 12:10 | 74.99 | 74.99 | 74.10 | 74.10 | 0.5K |
| 12:15 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 12:40 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 12:45 | 74.95 | 74.95 | 74.10 | 74.10 | 0.5K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:50 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0K |
| 15:10 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 15:15 | 74.55 | 74.55 | 74.00 | 74.00 | 1.8K |
| 15:20 | 74.00 | 74.00 | 73.99 | 73.99 | 0.0K |
| 15:25 | 73.99 | 74.07 | 73.80 | 74.07 | 0.2K |