GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 78.00 78.00 76.00 76.00 0.7K
09:50 76.35 77.50 76.35 77.50 0.1K
10:00 76.00 76.00 76.00 76.00 0.5K
10:05 74.75 75.35 74.75 75.35 1.0K
10:10 74.55 74.55 74.55 74.55 0.7K
10:15 74.60 74.60 74.60 74.60 0.5K
10:20 76.65 76.65 76.55 76.55 0.1K
10:25 76.46 76.46 76.46 76.46 0.0K
10:35 76.30 76.30 76.30 76.30 0.0K
10:40 76.22 76.22 76.22 76.22 0.0K
10:55 76.03 76.03 76.03 76.03 0.0K
11:00 76.00 76.00 76.00 76.00 0.0K
11:10 75.15 76.90 75.15 76.90 2.8K
11:15 76.90 76.90 76.90 76.90 0.0K
11:35 76.50 78.30 76.50 78.30 0.1K
11:50 78.35 78.35 78.35 78.35 0.1K
12:00 77.00 77.00 77.00 77.00 0.1K
12:10 78.24 78.24 78.24 78.24 0.1K
12:15 77.00 77.00 77.00 77.00 0.0K
12:20 75.22 75.22 75.22 75.22 0.0K
13:15 77.90 77.90 77.90 77.90 1.0K
13:20 78.00 78.25 78.00 78.25 0.6K
13:25 78.00 78.00 78.00 78.00 1.1K
13:30 78.00 78.00 78.00 78.00 0.5K
13:50 78.25 78.30 78.01 78.01 0.8K
14:20 78.30 78.30 78.30 78.30 0.0K
14:30 78.00 78.00 78.00 78.00 0.1K
14:45 78.00 78.00 78.00 78.00 0.0K
14:55 78.01 78.01 78.01 78.01 0.0K
15:00 78.15 78.34 78.15 78.34 0.2K
15:15 78.34 78.34 78.34 78.34 0.0K
15:20 78.34 78.34 78.34 78.34 0.0K
15:25 78.34 78.34 78.31 78.31 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles