GTT Data Solutions (GTTD)

GTTD
🏛️ India →
71.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 81.60 84.25 81.60 83.99 1.9K
09:20 83.99 84.25 83.99 84.25 1.1K
09:25 84.50 84.80 84.50 84.80 4.0K
09:35 84.75 84.75 84.75 84.75 0.6K
09:40 84.50 84.50 84.50 84.50 0.0K
09:50 84.97 84.97 84.97 84.97 6.6K
09:55 84.97 84.97 84.97 84.97 0.9K
10:00 84.97 84.97 84.97 84.97 0.0K
10:20 84.96 84.96 83.00 83.00 0.4K
10:25 83.00 83.00 83.00 83.00 1.1K
10:30 83.00 83.00 83.00 83.00 0.0K
10:35 83.00 83.00 82.08 82.08 0.7K
10:40 82.99 82.99 82.99 82.99 0.0K
10:45 82.99 83.00 82.99 83.00 1.1K
10:50 82.99 82.99 81.50 82.79 2.7K
10:55 81.65 81.65 81.65 81.65 0.1K
11:00 82.74 82.75 82.74 82.75 0.5K
11:05 82.77 82.77 82.77 82.77 0.5K
11:30 82.74 82.74 82.74 82.74 0.0K
11:40 82.74 82.74 82.74 82.74 0.0K
11:50 82.75 82.75 82.75 82.75 0.5K
11:55 82.00 82.00 82.00 82.00 0.0K
12:15 82.75 82.75 82.00 82.00 0.1K
12:20 82.75 82.75 81.80 81.80 0.2K
12:25 81.81 81.81 81.81 81.81 0.0K
12:30 82.75 82.75 82.75 82.75 0.0K
12:35 82.75 82.75 82.75 82.75 0.0K
12:40 82.75 82.75 82.75 82.75 0.0K
12:45 81.61 81.61 81.61 81.61 0.9K
12:50 82.25 82.25 82.25 82.25 0.2K
12:55 83.55 83.55 83.55 83.55 3.3K
13:00 84.88 84.88 84.88 84.88 0.0K
13:05 84.87 84.87 84.87 84.87 0.0K
13:15 83.61 83.61 83.55 83.55 0.4K
13:20 82.01 82.01 82.01 82.01 0.5K
13:25 84.41 84.41 84.41 84.41 0.6K
13:30 84.41 84.41 84.41 84.41 0.0K
13:35 84.41 84.41 84.41 84.41 0.0K
13:40 84.41 84.41 84.41 84.41 0.2K
13:55 84.50 84.50 84.50 84.50 1.0K
14:00 84.50 84.50 84.50 84.50 0.1K
14:05 82.51 82.51 82.51 82.51 1.0K
14:10 82.01 82.01 82.01 82.01 1.1K
14:15 82.01 82.01 81.61 81.61 0.6K
14:20 81.61 81.61 81.61 81.61 0.1K
14:50 82.99 82.99 82.99 82.99 0.0K
15:00 82.50 82.50 82.50 82.50 0.0K
15:05 82.50 82.50 82.49 82.49 0.0K
15:15 82.30 82.30 82.30 82.30 0.0K
15:20 81.51 81.51 81.00 81.00 4.4K
15:25 81.15 81.35 81.15 81.35 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles