GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 87.40 87.40 87.00 87.00 4.8K
09:20 86.57 87.00 86.57 87.00 1.4K
09:25 87.00 87.35 85.50 86.40 1.3K
09:30 86.40 86.50 85.00 85.00 2.0K
09:35 86.87 87.10 86.87 87.00 0.6K
09:40 86.91 87.00 86.05 86.05 1.5K
09:45 85.00 85.10 85.00 85.02 1.5K
09:50 85.02 85.45 85.02 85.10 2.0K
09:55 85.44 85.44 85.44 85.44 0.0K
10:00 85.44 85.44 85.10 85.10 1.0K
10:05 85.10 85.44 85.10 85.44 0.1K
10:10 85.10 85.10 84.10 84.90 4.0K
10:15 84.86 84.86 84.86 84.86 0.0K
10:20 85.08 85.08 85.08 85.08 0.2K
10:30 83.40 84.88 83.40 84.88 1.2K
10:50 84.88 84.88 84.88 84.88 0.2K
10:55 84.95 85.09 84.95 85.09 4.7K
11:00 85.09 85.44 85.09 85.44 3.1K
11:05 86.00 86.00 86.00 86.00 0.1K
11:10 86.75 86.78 86.75 86.75 0.1K
11:15 86.50 86.50 86.50 86.50 0.1K
11:20 86.50 86.50 86.50 86.50 0.0K
11:40 85.17 86.00 85.17 86.00 0.1K
11:45 85.17 85.17 85.17 85.17 0.0K
12:45 85.75 85.75 85.75 85.75 0.1K
13:15 85.50 85.50 85.50 85.50 0.1K
13:20 85.50 85.50 85.50 85.50 0.0K
13:30 85.50 85.50 85.50 85.50 0.0K
13:40 85.50 85.50 85.50 85.50 0.1K
14:00 85.50 85.50 85.00 85.00 0.9K
14:10 84.10 85.00 84.10 85.00 0.2K
14:15 85.00 85.00 84.99 84.99 0.2K
14:25 83.00 84.00 83.00 84.00 8.6K
14:30 82.00 82.00 79.76 79.76 3.2K
14:35 79.76 82.00 79.76 82.00 0.3K
14:40 84.00 84.00 84.00 84.00 2.8K
14:55 81.50 81.50 79.77 79.77 0.8K
15:15 80.20 80.20 80.20 80.20 0.0K
15:20 81.50 81.50 81.50 81.50 0.0K
15:25 81.05 81.80 81.05 81.41 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles