GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 78.99 78.99 77.99 77.99 0.2K
09:20 76.99 76.99 75.89 75.89 0.5K
09:25 75.00 75.00 74.99 75.00 0.2K
09:30 74.00 74.49 72.60 74.49 0.5K
09:35 73.50 73.50 73.00 73.00 0.6K
09:40 74.46 74.46 74.46 74.46 0.0K
09:50 74.39 74.39 74.39 74.39 0.2K
09:55 74.39 74.39 74.39 74.39 0.1K
10:05 73.99 73.99 73.99 73.99 0.1K
10:10 73.99 73.99 73.99 73.99 0.0K
10:20 73.99 73.99 73.99 73.99 0.4K
10:30 73.99 73.99 73.99 73.99 0.0K
10:40 73.99 73.99 73.99 73.99 0.6K
10:45 73.99 73.99 73.99 73.99 0.6K
10:50 73.98 73.98 73.98 73.98 0.0K
11:00 73.98 73.98 73.98 73.98 0.6K
11:15 74.00 75.99 74.00 75.99 6.4K
11:20 77.00 78.90 77.00 78.90 3.7K
11:25 78.90 78.90 73.01 75.00 0.1K
11:30 75.45 75.45 75.45 75.45 0.0K
11:35 75.01 75.01 75.01 75.01 0.0K
11:50 74.50 75.00 73.21 73.21 0.8K
11:55 74.96 74.96 74.96 74.96 0.1K
12:00 74.96 74.96 74.96 74.96 0.1K
12:05 74.01 74.01 74.01 74.01 0.1K
12:10 74.60 74.60 74.60 74.60 0.0K
12:15 74.64 74.64 74.64 74.64 0.0K
12:35 74.64 74.64 74.64 74.64 0.7K
12:40 74.64 74.64 74.64 74.64 0.8K
12:45 74.64 74.64 74.64 74.64 0.1K
12:50 74.50 74.50 74.50 74.50 0.3K
13:00 74.50 74.50 74.50 74.50 0.6K
13:35 76.48 76.48 76.48 76.48 0.2K
13:40 76.48 76.48 76.48 76.48 0.2K
13:45 76.50 76.50 76.50 76.50 0.8K
14:10 76.50 76.50 76.50 76.50 0.5K
14:15 76.50 76.50 76.49 76.49 0.0K
14:20 76.50 76.50 76.50 76.50 0.1K
14:30 76.50 76.50 76.50 76.50 0.1K
14:35 76.50 76.50 76.50 76.50 0.1K
14:45 76.40 76.40 76.40 76.40 0.2K
14:50 76.00 76.50 76.00 76.50 0.1K
15:00 76.50 76.50 76.30 76.30 0.1K
15:10 76.30 76.30 76.30 76.30 0.0K
15:20 76.35 76.35 75.10 75.10 0.1K
15:25 76.00 76.12 75.11 76.12 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles