GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 90.16 90.16 90.16 90.16 1.2K
09:25 90.16 90.16 90.16 90.16 0.0K
09:55 90.16 90.16 90.16 90.16 1.0K
10:00 90.16 90.16 90.16 90.16 0.0K
10:30 90.00 90.00 86.05 88.00 54.4K
10:35 88.05 89.38 86.20 86.20 3.1K
10:40 87.93 87.93 87.10 87.88 1.1K
10:45 87.90 88.00 87.88 88.00 11.1K
10:50 87.06 88.60 87.06 88.60 1.1K
10:55 89.00 89.70 89.00 89.70 2.8K
11:00 88.65 90.00 88.60 90.00 1.9K
11:05 88.70 90.00 88.70 90.00 0.8K
11:10 90.00 90.00 90.00 90.00 0.6K
11:15 90.00 90.16 90.00 90.16 6.9K
11:25 90.16 90.16 90.16 90.16 3.0K
11:30 90.16 90.16 88.00 88.00 2.5K
11:35 89.99 89.99 87.00 89.87 3.6K
11:40 90.15 90.15 90.15 90.15 3.0K
11:45 90.00 90.00 90.00 90.00 1.2K
11:50 90.00 90.00 90.00 90.00 0.8K
11:55 90.00 90.00 90.00 90.00 0.1K
12:00 89.99 90.00 89.99 90.00 6.9K
12:05 90.00 90.00 88.00 88.00 2.1K
12:10 87.08 87.08 85.00 85.00 8.0K
12:15 89.57 89.57 88.87 88.87 0.0K
12:20 88.84 88.84 88.06 88.06 0.1K
12:25 88.06 88.06 88.06 88.06 0.1K
12:30 87.98 87.98 87.00 87.00 0.1K
12:35 87.00 87.00 86.50 86.50 0.4K
12:40 86.50 86.50 86.00 86.00 0.2K
12:45 85.00 85.00 83.51 84.99 1.9K
12:50 83.00 87.84 82.55 87.84 11.6K
13:05 88.88 88.88 85.46 85.46 0.2K
13:25 88.84 88.84 88.84 88.84 0.0K
13:30 88.84 88.88 88.84 88.88 0.4K
13:35 88.00 88.88 87.06 88.88 0.3K
13:45 88.57 88.57 87.57 87.57 0.1K
13:50 87.00 88.49 87.00 88.49 0.0K
13:55 88.50 88.50 88.50 88.50 0.0K
14:05 88.50 88.50 88.50 88.50 0.0K
14:10 88.50 88.50 88.50 88.50 0.0K
14:15 89.40 89.40 89.40 89.40 1.0K
14:20 88.50 88.50 88.50 88.50 0.0K
14:25 89.77 89.77 89.77 89.77 0.3K
14:30 89.50 90.15 89.50 90.15 6.8K
14:35 88.50 88.50 88.50 88.50 0.3K
14:40 90.14 90.14 90.14 90.14 0.1K
14:45 90.15 90.15 90.14 90.14 1.0K
14:50 90.15 90.15 90.15 90.15 0.1K
15:00 90.10 90.14 90.10 90.14 3.2K
15:05 90.13 90.13 88.50 88.50 0.2K
15:10 87.16 90.00 87.11 87.11 0.2K
15:15 87.11 87.98 86.60 87.98 0.9K
15:20 86.61 88.95 86.61 88.50 2.7K
15:25 90.00 90.13 89.00 89.03 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles