73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 09:50 | 77.80 | 79.48 | 77.80 | 79.48 | 0.7K |
| 10:40 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
| 11:00 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:20 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 11:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:50 | 76.50 | 76.50 | 75.70 | 75.70 | 0.1K |
| 11:55 | 75.70 | 75.70 | 75.51 | 75.51 | 1.8K |
| 12:00 | 75.51 | 75.51 | 75.51 | 75.51 | 1.9K |
| 12:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 12:10 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 12:30 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 13:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 13:20 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 13:45 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 14:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 14:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 14:20 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 14:30 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 14:50 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 15:00 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 15:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 15:10 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 15:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:20 | 75.51 | 75.51 | 75.51 | 75.51 | 1.0K |
| 15:25 | 75.51 | 75.51 | 75.51 | 75.51 | 1.8K |