GT Capital Pref A (GTPPA)

GTPPA
🏛️ Filipinas →
990.00
Última Actualización: 2023-10-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-10-18 990.00 990.00 990.00 990.00 0.0M
2023-10-12 990.00 990.00 990.00 990.00 0.0M
2023-10-10 990.00 990.00 990.00 990.00 0.0M
2023-10-09 960.50 985.00 960.50 985.00 0.0M
2023-10-04 990.00 990.00 990.00 990.00 0.0M
2023-10-03 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-09-29 999.00 999.50 999.00 999.50 0.0M
2023-09-25 999.00 999.00 990.00 990.00 0.0M
2023-09-22 999.00 999.00 999.00 999.00 0.0M
2023-09-20 999.00 999.00 999.00 999.00 0.0M
2023-09-19 981.00 999.00 981.00 999.00 0.0M
2023-09-14 980.00 981.00 980.00 981.00 0.0M
2023-09-13 980.00 980.00 980.00 980.00 0.0M
2023-09-12 978.00 980.00 978.00 980.00 0.0M
2023-09-11 975.50 980.00 972.00 980.00 0.0M
2023-09-05 978.00 978.00 978.00 978.00 0.0M
2023-08-22 975.00 975.00 970.00 970.50 0.0M
2023-08-18 978.00 978.00 978.00 978.00 0.0M
2023-08-15 978.00 978.00 978.00 978.00 0.0M
2023-08-11 978.00 978.00 978.00 978.00 0.0M
2023-08-10 970.00 970.50 970.00 970.00 0.0M
2023-08-09 971.00 971.00 967.00 967.00 0.0M
2023-08-03 977.50 977.50 971.00 971.00 0.0M
2023-08-02 978.00 978.00 978.00 978.00 0.0M
2023-07-31 980.00 980.00 980.00 980.00 0.0M
2023-07-27 975.00 975.00 975.00 975.00 0.0M
2023-07-24 997.00 997.00 997.00 997.00 0.0M
2023-07-21 995.00 995.00 972.00 972.00 0.0M
2023-07-19 965.50 968.00 965.00 968.00 0.0M
2023-07-12 965.00 965.00 965.00 965.00 0.0M
2023-07-05 974.00 974.00 974.00 974.00 0.0M
2023-06-29 974.00 974.00 974.00 974.00 0.0M
2023-06-23 989.50 989.50 989.50 989.50 0.0M
2023-06-21 980.00 980.00 970.00 970.00 0.0M
2023-06-09 980.00 980.00 980.00 980.00 0.0M
2023-06-08 980.00 980.00 980.00 980.00 0.0M
2023-06-07 980.00 980.00 980.00 980.00 0.0M
2023-06-01 980.00 980.00 980.00 980.00 0.0M
2023-05-29 980.00 980.00 980.00 980.00 0.0M
2023-05-22 980.00 980.00 980.00 980.00 0.0M
2023-05-17 989.50 989.50 989.50 989.50 0.0M
2023-05-16 970.00 970.00 970.00 970.00 0.0M
2023-05-04 989.50 989.50 989.50 989.50 0.0M
2023-04-26 990.00 990.00 990.00 990.00 0.0M
2023-04-24 994.00 994.00 958.00 958.00 0.0M
2023-04-20 955.00 955.00 955.00 955.00 0.0M
2023-04-13 993.50 993.50 993.50 993.50 0.0M
2023-04-04 952.50 952.50 952.50 952.50 0.0M
2023-04-03 995.00 995.00 995.00 995.00 0.0M
2023-03-31 995.00 995.00 950.50 950.50 0.0M
2023-03-30 995.00 995.00 968.50 995.00 0.0M
2023-03-29 968.50 968.50 968.50 968.50 0.0M
2023-03-16 970.00 970.00 966.00 966.00 0.0M
2023-03-15 970.00 970.00 970.00 970.00 0.0M
2023-03-14 970.50 970.50 970.50 970.50 0.0M
2023-03-08 998.50 998.50 998.50 998.50 0.0M
2023-03-06 972.00 972.00 972.00 972.00 0.0M
2023-03-03 970.50 970.50 970.00 970.00 0.0M
2023-02-27 985.00 985.00 985.00 985.00 0.0M
2023-02-22 975.00 975.00 975.00 975.00 0.0M
2023-02-20 972.00 972.00 972.00 972.00 0.0M
2023-02-14 975.00 975.00 975.00 975.00 0.0M
2023-02-13 975.00 975.00 975.00 975.00 0.0M
2023-02-09 971.00 971.00 971.00 971.00 0.0M
2023-02-08 999.00 999.00 999.00 999.00 0.0M
2023-02-02 970.50 971.00 970.00 971.00 0.0M
2023-01-31 975.00 975.00 975.00 975.00 0.0M
2023-01-26 970.50 970.50 970.50 970.50 0.0M
2023-01-20 970.00 970.00 970.00 970.00 0.0M
2023-01-17 988.00 990.00 988.00 990.00 0.0M
2023-01-11 988.00 990.00 988.00 990.00 0.0M
2023-01-10 990.00 990.00 990.00 990.00 0.0M
2023-01-06 999.50 999.50 999.50 999.50 0.0M