494.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 506.00 | 506.00 | 502.50 | 504.00 | 148.5K |
| 09:35 | 502.50 | 504.00 | 501.00 | 501.00 | 12.5K |
| 09:40 | 501.50 | 501.50 | 499.00 | 501.50 | 26.5K |
| 09:45 | 501.00 | 501.50 | 499.60 | 499.80 | 19.5K |
| 09:50 | 500.50 | 500.50 | 499.40 | 499.80 | 8.1K |
| 09:55 | 499.40 | 500.00 | 499.40 | 500.00 | 5.5K |
| 10:00 | 500.00 | 501.00 | 499.80 | 500.50 | 9.2K |
| 10:05 | 500.50 | 501.50 | 500.50 | 501.00 | 18.1K |
| 10:10 | 500.50 | 501.00 | 500.00 | 500.50 | 17.9K |
| 10:15 | 500.50 | 500.50 | 500.00 | 500.50 | 5.2K |
| 10:20 | 501.00 | 503.00 | 500.50 | 501.50 | 40.5K |
| 10:25 | 501.50 | 501.50 | 500.50 | 501.00 | 16.1K |
| 10:30 | 500.50 | 501.50 | 500.50 | 501.50 | 5.3K |
| 10:35 | 501.00 | 501.50 | 500.50 | 501.00 | 9.3K |
| 10:40 | 500.50 | 500.50 | 499.80 | 500.50 | 17.1K |
| 10:45 | 500.50 | 500.50 | 500.00 | 500.00 | 4.4K |
| 10:50 | 500.50 | 500.50 | 499.80 | 499.80 | 11.4K |
| 10:55 | 500.00 | 500.00 | 499.80 | 499.80 | 7.4K |
| 11:00 | 500.00 | 500.50 | 499.80 | 500.00 | 5.3K |
| 11:05 | 500.00 | 500.50 | 499.00 | 499.40 | 22.7K |
| 11:10 | 499.40 | 499.80 | 499.40 | 499.80 | 3.2K |
| 11:15 | 499.80 | 499.80 | 499.60 | 499.80 | 2.5K |
| 11:20 | 499.60 | 499.60 | 499.00 | 499.40 | 9.1K |
| 11:25 | 499.20 | 499.60 | 499.00 | 499.00 | 92.0K |
| 11:30 | 499.00 | 499.40 | 499.00 | 499.00 | 3.9K |
| 11:35 | 499.00 | 499.40 | 499.00 | 499.40 | 6.0K |
| 11:40 | 499.40 | 499.40 | 499.20 | 499.40 | 2.3K |
| 11:45 | 499.40 | 499.40 | 499.00 | 499.00 | 12.1K |
| 11:50 | 499.00 | 499.00 | 498.20 | 498.80 | 8.9K |
| 11:55 | 498.80 | 499.00 | 498.60 | 498.80 | 7.9K |
| 13:00 | 498.60 | 499.00 | 498.60 | 499.00 | 7.5K |
| 13:05 | 498.80 | 498.80 | 497.20 | 497.20 | 9.0K |
| 13:10 | 498.00 | 498.60 | 497.40 | 498.60 | 7.3K |
| 13:15 | 498.60 | 498.80 | 498.60 | 498.60 | 10.9K |
| 13:20 | 498.60 | 498.60 | 498.20 | 498.20 | 4.7K |
| 13:25 | 498.20 | 499.00 | 498.20 | 498.80 | 8.4K |
| 13:30 | 499.00 | 499.00 | 498.60 | 498.80 | 6.3K |
| 13:35 | 498.60 | 499.00 | 498.60 | 499.00 | 31.9K |
| 13:40 | 499.00 | 499.00 | 498.80 | 499.00 | 30.8K |
| 13:45 | 498.80 | 498.80 | 498.60 | 498.60 | 7.7K |
| 13:50 | 498.60 | 498.80 | 498.60 | 498.60 | 5.2K |
| 13:55 | 498.60 | 499.00 | 498.60 | 499.00 | 5.2K |
| 14:00 | 499.00 | 499.00 | 498.80 | 498.80 | 8.6K |
| 14:05 | 498.60 | 498.80 | 498.20 | 498.20 | 5.0K |
| 14:10 | 498.20 | 498.20 | 497.60 | 497.60 | 10.2K |
| 14:15 | 497.40 | 497.80 | 492.60 | 495.20 | 36.8K |
| 14:20 | 496.20 | 496.20 | 495.40 | 496.00 | 7.9K |
| 14:25 | 495.80 | 495.80 | 494.40 | 494.40 | 42.3K |
| 14:30 | 494.60 | 497.20 | 494.60 | 497.20 | 10.9K |
| 14:35 | 497.40 | 497.80 | 496.20 | 496.60 | 16.3K |
| 14:40 | 497.20 | 499.00 | 497.00 | 498.80 | 16.3K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 241.2K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 506.00 | 506.00 | 492.60 | 494.00 | 1.1M |
| 2025-09-25 | 505.00 | 508.00 | 499.00 | 499.00 | 0.7M |
| 2025-09-24 | 500.00 | 507.00 | 498.80 | 500.00 | 0.9M |
| 2025-09-23 | 509.00 | 518.50 | 497.00 | 499.00 | 1.0M |
| 2025-09-22 | 504.00 | 513.00 | 500.00 | 508.00 | 0.7M |
| 2025-09-19 | 515.00 | 520.00 | 508.00 | 509.00 | 3.0M |
| 2025-09-18 | 501.00 | 517.50 | 497.00 | 507.00 | 1.3M |
| 2025-09-17 | 495.80 | 514.50 | 494.40 | 507.00 | 2.8M |
| 2025-09-16 | 489.00 | 496.80 | 486.40 | 491.00 | 1.3M |
| 2025-09-15 | 483.00 | 491.00 | 483.00 | 489.80 | 1.3M |
| 2025-09-12 | 480.00 | 485.00 | 479.20 | 481.40 | 0.9M |
| 2025-09-11 | 480.20 | 482.00 | 474.20 | 480.00 | 1.0M |
| 2025-09-10 | 492.00 | 493.00 | 473.60 | 474.20 | 1.5M |
| 2025-09-09 | 482.60 | 489.00 | 482.40 | 489.00 | 0.9M |
| 2025-09-08 | 488.00 | 494.00 | 482.40 | 482.40 | 0.8M |
| 2025-09-05 | 480.20 | 490.60 | 479.00 | 487.80 | 1.1M |
| 2025-09-04 | 478.60 | 478.80 | 472.20 | 475.00 | 0.6M |
| 2025-09-03 | 477.00 | 481.00 | 470.80 | 472.00 | 0.7M |
| 2025-09-02 | 481.00 | 481.00 | 473.00 | 480.00 | 0.4M |
| 2025-09-01 | 486.00 | 486.00 | 476.00 | 481.00 | 0.4M |
| 2025-08-29 | 470.00 | 483.00 | 470.00 | 483.00 | 1.3M |
| 2025-08-28 | 485.00 | 485.00 | 479.00 | 480.00 | 1.5M |
| 2025-08-27 | 471.00 | 487.00 | 468.20 | 485.00 | 2.2M |
| 2025-08-26 | 484.60 | 489.80 | 453.20 | 453.20 | 2.8M |
| 2025-08-22 | 496.00 | 496.20 | 482.20 | 489.80 | 2.4M |
| 2025-08-20 | 479.00 | 491.40 | 476.60 | 489.80 | 1.7M |
| 2025-08-19 | 482.60 | 482.80 | 466.80 | 475.00 | 2.0M |
| 2025-08-18 | 485.00 | 487.80 | 481.20 | 485.60 | 1.3M |
| 2025-08-15 | 487.00 | 488.40 | 482.00 | 485.00 | 1.4M |
| 2025-08-14 | 494.00 | 494.80 | 481.00 | 481.00 | 1.6M |
| 2025-08-13 | 485.40 | 491.40 | 485.40 | 490.00 | 2.2M |
| 2025-08-12 | 490.00 | 494.80 | 488.40 | 494.00 | 1.9M |
| 2025-08-11 | 490.00 | 493.60 | 482.00 | 489.00 | 1.9M |
| 2025-08-08 | 489.00 | 496.00 | 487.20 | 488.00 | 1.4M |
| 2025-08-07 | 488.00 | 494.00 | 478.80 | 494.00 | 2.6M |
| 2025-08-06 | 460.00 | 499.00 | 460.00 | 481.00 | 3.1M |
| 2025-08-05 | 456.00 | 461.80 | 452.00 | 460.00 | 0.8M |
| 2025-08-04 | 455.00 | 459.60 | 450.00 | 455.00 | 0.9M |
| 2025-08-01 | 448.00 | 468.00 | 447.20 | 455.00 | 0.5M |
| 2025-07-31 | 445.00 | 452.00 | 444.60 | 448.00 | 1.9M |
| 2025-07-30 | 445.00 | 450.80 | 445.00 | 445.60 | 1.8M |
| 2025-07-29 | 466.00 | 468.80 | 447.00 | 447.00 | 1.2M |
| 2025-07-28 | 460.00 | 469.00 | 459.00 | 466.00 | 1.5M |
| 2025-07-25 | 467.00 | 468.00 | 457.20 | 460.00 | 0.6M |
| 2025-07-24 | 465.00 | 471.00 | 455.00 | 460.00 | 2.0M |
| 2025-07-23 | 443.00 | 473.60 | 443.00 | 473.60 | 1.5M |
| 2025-07-22 | 446.00 | 446.80 | 442.20 | 443.00 | 0.4M |
| 2025-07-21 | 440.00 | 445.00 | 436.80 | 445.00 | 1.0M |
| 2025-07-18 | 445.00 | 450.00 | 436.20 | 438.00 | 1.2M |
| 2025-07-17 | 447.80 | 449.40 | 442.00 | 445.00 | 2.2M |
| 2025-07-16 | 445.00 | 446.20 | 439.00 | 443.00 | 1.3M |
| 2025-07-15 | 445.80 | 450.00 | 439.00 | 443.60 | 0.8M |
| 2025-07-14 | 448.00 | 452.80 | 443.20 | 446.00 | 2.7M |
| 2025-07-11 | 441.60 | 448.60 | 420.00 | 440.00 | 2.0M |
| 2025-07-10 | 443.00 | 453.60 | 443.00 | 445.00 | 2.7M |
| 2025-07-09 | 426.20 | 450.00 | 426.20 | 441.00 | 2.2M |
| 2025-07-08 | 418.00 | 425.80 | 417.80 | 425.80 | 1.4M |
| 2025-07-07 | 422.00 | 424.80 | 417.80 | 418.80 | 0.7M |
| 2025-07-04 | 422.60 | 425.00 | 415.40 | 419.00 | 0.5M |
| 2025-07-03 | 411.60 | 422.00 | 411.40 | 419.00 | 0.6M |
| 2025-07-02 | 412.00 | 416.80 | 411.40 | 415.00 | 2.0M |
| 2025-07-01 | 413.00 | 416.00 | 405.40 | 413.00 | 0.9M |
| 2025-06-30 | 416.00 | 420.80 | 411.00 | 411.00 | 1.7M |
| 2025-06-27 | 414.00 | 420.60 | 413.00 | 420.60 | 0.9M |
| 2025-06-26 | 421.00 | 422.40 | 413.00 | 413.00 | 1.1M |
| 2025-06-25 | 418.00 | 422.00 | 415.00 | 417.00 | 0.5M |
| 2025-06-24 | 414.00 | 420.80 | 414.00 | 414.60 | 0.5M |
| 2025-06-23 | 415.60 | 419.60 | 413.00 | 415.60 | 0.8M |
| 2025-06-20 | 418.00 | 426.00 | 416.00 | 426.00 | 1.5M |
| 2025-06-19 | 419.00 | 422.60 | 418.20 | 418.20 | 0.2M |
| 2025-06-18 | 416.00 | 420.00 | 413.20 | 419.00 | 0.7M |
| 2025-06-17 | 422.00 | 422.80 | 415.00 | 416.00 | 1.0M |
| 2025-06-16 | 418.00 | 418.60 | 410.80 | 416.00 | 0.7M |
| 2025-06-13 | 425.00 | 427.00 | 415.00 | 415.00 | 2.0M |
| 2025-06-11 | 416.00 | 417.00 | 406.20 | 415.00 | 1.0M |
| 2025-06-10 | 411.00 | 414.80 | 408.40 | 414.00 | 1.3M |
| 2025-06-09 | 409.60 | 414.80 | 409.60 | 413.60 | 0.4M |
| 2025-06-05 | 412.20 | 419.40 | 408.20 | 409.00 | 1.5M |
| 2025-06-04 | 424.40 | 425.80 | 411.00 | 411.00 | 1.6M |
| 2025-06-03 | 412.00 | 419.80 | 410.80 | 415.00 | 1.5M |
| 2025-06-02 | 406.00 | 413.00 | 405.00 | 412.00 | 0.8M |
| 2025-05-30 | 412.20 | 417.00 | 405.00 | 410.00 | 5.0M |
| 2025-05-29 | 417.00 | 417.80 | 411.20 | 412.20 | 0.8M |
| 2025-05-28 | 407.00 | 412.40 | 407.00 | 410.20 | 2.1M |
| 2025-05-27 | 403.00 | 406.20 | 401.80 | 404.80 | 0.5M |
| 2025-05-26 | 402.00 | 407.00 | 399.20 | 405.60 | 0.5M |
| 2025-05-23 | 408.80 | 414.20 | 400.20 | 404.00 | 2.8M |
| 2025-05-22 | 397.20 | 404.00 | 392.00 | 400.00 | 1.2M |
| 2025-05-21 | 399.00 | 404.00 | 397.40 | 400.20 | 2.3M |
| 2025-05-20 | 413.60 | 413.60 | 399.40 | 400.00 | 2.6M |
| 2025-05-19 | 417.00 | 427.00 | 413.40 | 416.00 | 2.8M |
| 2025-05-16 | 405.00 | 410.00 | 402.40 | 410.00 | 2.1M |
| 2025-05-15 | 409.00 | 409.00 | 401.20 | 407.00 | 1.1M |
| 2025-05-14 | 411.80 | 416.40 | 406.20 | 411.00 | 1.7M |
| 2025-05-13 | 399.00 | 410.20 | 391.00 | 407.00 | 2.3M |
| 2025-05-09 | 396.00 | 396.00 | 384.80 | 385.00 | 3.5M |
| 2025-05-08 | 386.00 | 398.00 | 385.40 | 385.40 | 2.9M |
| 2025-05-07 | 380.00 | 398.60 | 378.00 | 383.00 | 4.0M |
| 2025-05-06 | 353.40 | 383.00 | 351.60 | 375.00 | 2.1M |
| 2025-05-05 | 355.20 | 366.00 | 351.00 | 353.40 | 0.8M |
| 2025-05-02 | 343.80 | 359.60 | 341.60 | 358.40 | 1.1M |
| 2025-04-30 | 350.00 | 356.00 | 340.20 | 340.20 | 2.4M |
| 2025-04-29 | 362.00 | 362.00 | 348.40 | 350.00 | 0.9M |
| 2025-04-28 | 354.60 | 360.00 | 348.20 | 360.00 | 0.9M |
| 2025-04-25 | 343.00 | 352.20 | 342.40 | 350.00 | 1.1M |
| 2025-04-24 | 350.00 | 350.00 | 339.00 | 340.00 | 1.4M |
| 2025-04-23 | 341.00 | 353.00 | 331.60 | 353.00 | 7.5M |
| 2025-04-22 | 340.00 | 344.80 | 339.00 | 339.00 | 0.4M |
| 2025-04-21 | 340.40 | 344.00 | 337.20 | 340.00 | 0.4M |
| 2025-04-16 | 350.00 | 353.20 | 338.80 | 340.20 | 1.6M |
| 2025-04-15 | 353.00 | 358.60 | 349.60 | 354.00 | 1.7M |
| 2025-04-14 | 352.80 | 358.00 | 346.00 | 354.60 | 0.8M |
| 2025-04-11 | 344.00 | 352.00 | 335.00 | 340.00 | 1.4M |
| 2025-04-10 | 374.00 | 374.00 | 340.00 | 340.00 | 2.8M |
| 2025-04-08 | 319.00 | 348.00 | 319.00 | 348.00 | 1.6M |
| 2025-04-07 | 318.00 | 321.00 | 311.00 | 320.00 | 12.8M |
| 2025-04-04 | 350.00 | 351.80 | 336.80 | 336.80 | 2.4M |
| 2025-04-03 | 364.00 | 369.80 | 351.20 | 353.00 | 1.7M |
| 2025-04-02 | 365.00 | 374.60 | 360.20 | 361.60 | 1.2M |
| 2025-03-31 | 368.20 | 368.20 | 355.00 | 355.00 | 1.8M |
| 2025-03-28 | 368.00 | 372.80 | 364.20 | 370.00 | 0.5M |
| 2025-03-27 | 376.20 | 377.00 | 363.40 | 367.00 | 0.9M |
| 2025-03-26 | 365.00 | 374.00 | 358.60 | 374.00 | 0.9M |
| 2025-03-25 | 367.80 | 374.80 | 352.00 | 363.20 | 1.3M |
| 2025-03-24 | 372.00 | 379.80 | 360.00 | 360.00 | 0.9M |
| 2025-03-21 | 380.00 | 384.40 | 371.00 | 371.00 | 2.4M |
| 2025-03-20 | 374.00 | 379.80 | 373.00 | 374.00 | 0.5M |
| 2025-03-19 | 375.00 | 381.00 | 370.00 | 374.00 | 1.0M |
| 2025-03-18 | 395.00 | 395.00 | 385.20 | 385.20 | 1.2M |
| 2025-03-17 | 385.00 | 395.00 | 384.80 | 393.00 | 2.1M |
| 2025-03-14 | 376.00 | 383.00 | 371.20 | 381.00 | 0.7M |
| 2025-03-13 | 370.00 | 379.80 | 365.00 | 376.00 | 0.8M |
| 2025-03-12 | 367.00 | 370.20 | 359.00 | 364.40 | 1.0M |
| 2025-03-11 | 383.00 | 386.00 | 364.00 | 369.00 | 2.0M |
| 2025-03-10 | 385.00 | 390.00 | 376.60 | 390.00 | 2.8M |
| 2025-03-07 | 359.80 | 386.00 | 359.80 | 385.00 | 3.1M |
| 2025-03-06 | 339.00 | 367.20 | 339.00 | 356.00 | 1.6M |
| 2025-03-05 | 337.00 | 343.60 | 331.40 | 337.00 | 3.2M |
| 2025-03-04 | 337.60 | 343.20 | 330.00 | 340.00 | 1.6M |
| 2025-03-03 | 345.20 | 349.40 | 339.00 | 340.00 | 1.5M |
| 2025-02-28 | 344.00 | 349.80 | 338.60 | 349.80 | 2.0M |
| 2025-02-27 | 340.00 | 345.00 | 338.60 | 340.00 | 0.9M |
| 2025-02-26 | 339.00 | 345.00 | 337.60 | 340.00 | 1.2M |
| 2025-02-25 | 340.60 | 346.40 | 338.40 | 340.00 | 1.1M |
| 2025-02-24 | 345.00 | 346.60 | 335.80 | 340.40 | 1.3M |
| 2025-02-21 | 339.60 | 348.00 | 339.60 | 345.00 | 1.1M |
| 2025-02-20 | 341.00 | 346.00 | 337.20 | 346.00 | 1.3M |
| 2025-02-19 | 344.20 | 348.40 | 343.20 | 347.00 | 1.6M |
| 2025-02-18 | 342.00 | 353.00 | 342.00 | 350.00 | 0.9M |
| 2025-02-17 | 340.00 | 354.60 | 335.00 | 350.00 | 1.7M |
| 2025-02-14 | 350.00 | 352.20 | 341.20 | 344.80 | 1.4M |
| 2025-02-13 | 338.00 | 355.60 | 336.20 | 355.00 | 1.9M |
| 2025-02-12 | 329.00 | 342.20 | 321.00 | 340.00 | 3.0M |
| 2025-02-11 | 346.00 | 347.00 | 331.40 | 332.00 | 3.3M |
| 2025-02-10 | 358.40 | 367.20 | 345.00 | 348.60 | 1.7M |
| 2025-02-07 | 375.00 | 375.00 | 358.00 | 358.20 | 1.5M |
| 2025-02-06 | 377.40 | 377.40 | 365.80 | 370.20 | 1.0M |
| 2025-02-05 | 366.00 | 379.00 | 366.00 | 378.00 | 1.8M |
| 2025-02-04 | 347.00 | 368.60 | 347.00 | 367.00 | 1.8M |
| 2025-02-03 | 356.00 | 359.00 | 341.00 | 341.00 | 1.3M |
| 2025-01-31 | 357.00 | 357.00 | 345.40 | 350.00 | 2.7M |
| 2025-01-30 | 350.00 | 361.80 | 340.00 | 351.00 | 2.3M |
| 2025-01-28 | 380.40 | 380.80 | 349.00 | 349.20 | 2.3M |
| 2025-01-27 | 386.20 | 387.40 | 374.40 | 375.00 | 2.7M |
| 2025-01-24 | 390.00 | 392.80 | 385.00 | 385.20 | 1.1M |
| 2025-01-23 | 395.00 | 397.60 | 389.40 | 390.20 | 1.6M |
| 2025-01-22 | 390.00 | 395.80 | 388.00 | 395.00 | 0.6M |
| 2025-01-21 | 393.20 | 398.40 | 388.00 | 390.00 | 0.8M |
| 2025-01-20 | 397.00 | 400.00 | 395.00 | 396.00 | 0.6M |
| 2025-01-17 | 395.00 | 403.20 | 394.60 | 399.00 | 1.2M |
| 2025-01-16 | 395.00 | 399.00 | 391.20 | 394.00 | 1.0M |
| 2025-01-15 | 392.00 | 397.00 | 389.20 | 395.00 | 1.2M |
| 2025-01-14 | 388.00 | 394.80 | 383.00 | 389.20 | 0.8M |
| 2025-01-13 | 399.00 | 399.00 | 389.00 | 392.20 | 0.6M |
| 2025-01-10 | 399.40 | 400.00 | 397.20 | 399.00 | 1.0M |
| 2025-01-09 | 398.00 | 400.00 | 392.20 | 399.40 | 0.5M |
| 2025-01-08 | 404.00 | 404.80 | 397.00 | 397.00 | 0.7M |
| 2025-01-07 | 408.00 | 410.20 | 400.00 | 400.00 | 1.1M |
| 2025-01-06 | 403.00 | 411.60 | 402.00 | 410.60 | 1.9M |
| 2025-01-03 | 398.80 | 405.80 | 395.40 | 399.40 | 1.2M |
| 2025-01-02 | 390.00 | 399.00 | 387.60 | 399.00 | 1.0M |