61.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 68.37 | 68.37 | 67.49 | 67.85 | 0.0M |
| 2024-12-30 | 68.40 | 70.08 | 67.64 | 67.64 | 0.0M |
| 2024-12-27 | 69.65 | 69.77 | 68.18 | 68.61 | 0.0M |
| 2024-12-26 | 67.75 | 69.49 | 67.75 | 69.17 | 0.0M |
| 2024-12-24 | 68.00 | 68.53 | 67.69 | 67.95 | 0.0M |
| 2024-12-23 | 67.15 | 68.00 | 67.15 | 67.74 | 0.0M |
| 2024-12-20 | 67.22 | 71.11 | 66.65 | 67.06 | 0.1M |
| 2024-12-19 | 68.60 | 71.87 | 68.15 | 68.46 | 0.0M |
| 2024-12-18 | 70.19 | 70.66 | 67.75 | 68.68 | 0.0M |
| 2024-12-17 | 71.31 | 71.31 | 69.33 | 70.31 | 0.0M |
| 2024-12-16 | 71.75 | 72.92 | 71.75 | 71.99 | 0.0M |
| 2024-12-13 | 72.96 | 73.34 | 72.39 | 72.99 | 0.0M |
| 2024-12-12 | 73.25 | 74.16 | 72.64 | 73.52 | 0.0M |
| 2024-12-11 | 72.06 | 74.49 | 72.06 | 73.70 | 0.0M |
| 2024-12-10 | 73.40 | 74.90 | 73.40 | 74.01 | 0.0M |
| 2024-12-09 | 73.64 | 75.23 | 73.02 | 73.79 | 0.0M |
| 2024-12-06 | 75.45 | 75.45 | 73.37 | 74.27 | 0.0M |
| 2024-12-05 | 74.08 | 76.08 | 72.31 | 74.21 | 0.0M |
| 2024-12-04 | 76.43 | 76.43 | 75.20 | 75.53 | 0.0M |
| 2024-12-03 | 77.21 | 77.21 | 75.79 | 75.79 | 0.0M |
| 2024-12-02 | 75.44 | 76.56 | 75.44 | 76.56 | 0.0M |
| 2024-11-29 | 75.00 | 75.74 | 75.00 | 75.74 | 0.0M |
| 2024-11-27 | 76.69 | 76.69 | 74.46 | 75.16 | 0.0M |
| 2024-11-26 | 74.91 | 75.34 | 74.72 | 74.88 | 0.0M |
| 2024-11-25 | 76.76 | 76.97 | 75.59 | 75.59 | 0.0M |
| 2024-11-22 | 74.67 | 75.90 | 73.75 | 75.88 | 0.0M |
| 2024-11-21 | 74.15 | 74.49 | 73.13 | 74.11 | 0.0M |
| 2024-11-20 | 71.70 | 73.30 | 71.32 | 73.30 | 0.0M |
| 2024-11-19 | 72.19 | 72.19 | 70.24 | 71.24 | 0.0M |
| 2024-11-18 | 72.96 | 72.96 | 72.04 | 72.04 | 0.0M |
| 2024-11-15 | 73.15 | 73.36 | 71.85 | 72.26 | 0.0M |
| 2024-11-14 | 73.25 | 73.25 | 71.00 | 71.85 | 0.0M |
| 2024-11-13 | 74.82 | 74.82 | 72.60 | 72.75 | 0.0M |
| 2024-11-12 | 75.09 | 75.54 | 73.18 | 73.37 | 0.0M |
| 2024-11-11 | 74.75 | 74.75 | 73.28 | 74.57 | 0.0M |
| 2024-11-08 | 71.25 | 72.98 | 71.17 | 72.75 | 0.0M |
| 2024-11-07 | 72.10 | 72.35 | 71.67 | 71.82 | 0.0M |
| 2024-11-06 | 70.88 | 73.01 | 70.25 | 72.10 | 0.0M |
| 2024-11-05 | 67.12 | 67.97 | 66.92 | 67.97 | 0.0M |
| 2024-11-04 | 67.00 | 68.64 | 66.85 | 67.00 | 0.0M |
| 2024-11-01 | 67.01 | 67.21 | 66.60 | 66.96 | 0.0M |
| 2024-10-31 | 68.00 | 68.81 | 66.58 | 66.93 | 0.0M |
| 2024-10-30 | 67.23 | 68.35 | 67.16 | 67.56 | 0.0M |
| 2024-10-29 | 67.84 | 67.98 | 66.75 | 66.89 | 0.0M |
| 2024-10-28 | 66.65 | 67.93 | 66.65 | 67.62 | 0.0M |
| 2024-10-25 | 67.42 | 67.78 | 66.60 | 66.67 | 0.0M |
| 2024-10-24 | 67.91 | 68.00 | 66.74 | 67.82 | 0.0M |
| 2024-10-23 | 67.13 | 68.94 | 66.13 | 67.44 | 0.0M |
| 2024-10-22 | 69.91 | 69.91 | 67.77 | 68.32 | 0.0M |
| 2024-10-21 | 69.23 | 70.07 | 68.77 | 68.77 | 0.0M |
| 2024-10-18 | 70.72 | 70.73 | 69.71 | 70.09 | 0.0M |
| 2024-10-17 | 69.78 | 70.46 | 69.30 | 70.33 | 0.0M |
| 2024-10-16 | 69.03 | 69.73 | 69.03 | 69.65 | 0.0M |
| 2024-10-15 | 69.72 | 70.00 | 67.96 | 68.31 | 0.0M |
| 2024-10-14 | 69.24 | 69.42 | 68.16 | 69.25 | 0.0M |
| 2024-10-11 | 68.00 | 68.47 | 68.00 | 68.47 | 0.0M |
| 2024-10-10 | 67.86 | 69.13 | 67.66 | 67.97 | 0.0M |
| 2024-10-09 | 67.95 | 68.92 | 67.67 | 68.61 | 0.0M |
| 2024-10-08 | 67.66 | 67.98 | 67.13 | 67.13 | 0.0M |
| 2024-10-07 | 68.19 | 68.19 | 66.95 | 67.48 | 0.0M |
| 2024-10-04 | 67.80 | 68.21 | 67.57 | 68.11 | 0.0M |
| 2024-10-03 | 68.24 | 68.24 | 66.74 | 66.85 | 0.0M |
| 2024-10-02 | 68.99 | 69.99 | 67.44 | 68.24 | 0.0M |
| 2024-10-01 | 70.16 | 70.74 | 68.81 | 69.02 | 0.0M |
| 2024-09-30 | 70.52 | 70.52 | 69.42 | 69.83 | 0.0M |
| 2024-09-27 | 69.99 | 71.17 | 69.27 | 69.96 | 0.0M |
| 2024-09-26 | 69.73 | 70.97 | 69.73 | 70.51 | 0.0M |
| 2024-09-25 | 70.73 | 70.77 | 69.18 | 69.68 | 0.0M |
| 2024-09-24 | 70.35 | 70.91 | 69.93 | 69.93 | 0.0M |
| 2024-09-23 | 70.17 | 70.59 | 69.35 | 70.01 | 0.0M |
| 2024-09-20 | 70.39 | 71.50 | 69.65 | 71.04 | 0.0M |
| 2024-09-19 | 69.50 | 71.51 | 69.50 | 71.50 | 0.0M |
| 2024-09-18 | 67.07 | 68.85 | 66.93 | 68.56 | 0.0M |
| 2024-09-17 | 67.50 | 67.75 | 66.85 | 67.37 | 0.0M |
| 2024-09-16 | 66.30 | 67.24 | 65.68 | 66.85 | 0.0M |
| 2024-09-13 | 65.65 | 66.74 | 65.53 | 66.74 | 0.0M |
| 2024-09-12 | 65.02 | 65.53 | 64.19 | 65.53 | 0.0M |
| 2024-09-11 | 64.09 | 64.40 | 63.36 | 64.40 | 0.0M |
| 2024-09-10 | 65.27 | 65.27 | 64.49 | 64.63 | 0.0M |
| 2024-09-09 | 66.18 | 66.18 | 64.06 | 64.06 | 0.0M |
| 2024-09-06 | 65.84 | 66.00 | 65.27 | 65.59 | 0.0M |
| 2024-09-05 | 65.92 | 65.92 | 65.29 | 65.29 | 0.0M |
| 2024-09-04 | 66.29 | 66.86 | 65.98 | 65.99 | 0.0M |
| 2024-09-03 | 67.73 | 67.73 | 66.14 | 66.23 | 0.0M |
| 2024-08-30 | 67.48 | 67.70 | 66.75 | 67.40 | 0.0M |
| 2024-08-29 | 66.90 | 66.90 | 65.37 | 66.68 | 0.0M |
| 2024-08-28 | 67.09 | 68.00 | 66.78 | 68.00 | 0.0M |
| 2024-08-27 | 65.44 | 67.46 | 65.44 | 66.40 | 0.0M |
| 2024-08-26 | 67.31 | 68.00 | 66.41 | 66.41 | 0.0M |
| 2024-08-23 | 66.00 | 67.89 | 65.91 | 67.53 | 0.0M |
| 2024-08-22 | 66.13 | 66.13 | 64.66 | 65.82 | 0.0M |
| 2024-08-21 | 64.29 | 65.71 | 64.25 | 65.71 | 0.0M |
| 2024-08-20 | 64.57 | 64.57 | 63.12 | 63.98 | 0.0M |
| 2024-08-19 | 64.72 | 64.72 | 63.62 | 64.35 | 0.0M |
| 2024-08-16 | 64.20 | 65.00 | 63.50 | 64.35 | 0.0M |
| 2024-08-15 | 64.67 | 64.67 | 64.39 | 64.39 | 0.0M |
| 2024-08-14 | 62.51 | 63.58 | 62.51 | 63.39 | 0.0M |
| 2024-08-13 | 62.00 | 63.85 | 62.00 | 63.67 | 0.0M |
| 2024-08-12 | 62.50 | 63.00 | 62.00 | 62.19 | 0.0M |
| 2024-08-09 | 63.50 | 63.50 | 62.13 | 62.74 | 0.0M |
| 2024-08-08 | 62.69 | 63.89 | 62.69 | 63.28 | 0.0M |
| 2024-08-07 | 64.89 | 64.89 | 61.63 | 61.84 | 0.0M |
| 2024-08-06 | 62.21 | 64.46 | 62.21 | 63.57 | 0.0M |
| 2024-08-05 | 64.96 | 64.96 | 62.25 | 62.47 | 0.0M |
| 2024-08-02 | 67.51 | 68.23 | 66.53 | 66.70 | 0.0M |
| 2024-08-01 | 71.24 | 71.24 | 67.89 | 68.72 | 0.0M |
| 2024-07-31 | 70.11 | 71.65 | 69.75 | 70.67 | 0.0M |
| 2024-07-30 | 69.49 | 69.87 | 68.39 | 69.75 | 0.0M |
| 2024-07-29 | 68.98 | 69.86 | 68.87 | 68.87 | 0.0M |
| 2024-07-26 | 68.75 | 70.27 | 68.75 | 69.47 | 0.0M |
| 2024-07-25 | 68.25 | 69.00 | 68.09 | 68.60 | 0.0M |
| 2024-07-24 | 68.00 | 68.50 | 66.78 | 67.65 | 0.0M |
| 2024-07-23 | 67.50 | 68.25 | 67.50 | 67.95 | 0.0M |
| 2024-07-22 | 66.32 | 67.37 | 66.32 | 67.15 | 0.0M |
| 2024-07-19 | 68.50 | 68.50 | 67.00 | 67.00 | 0.0M |
| 2024-07-18 | 69.00 | 69.00 | 68.03 | 68.12 | 0.0M |
| 2024-07-17 | 67.50 | 68.80 | 67.50 | 68.80 | 0.0M |
| 2024-07-16 | 66.00 | 67.46 | 65.46 | 67.33 | 0.0M |
| 2024-07-15 | 65.18 | 66.13 | 65.18 | 65.49 | 0.0M |
| 2024-07-12 | 64.74 | 65.30 | 64.48 | 64.58 | 0.0M |
| 2024-07-11 | 62.47 | 64.91 | 61.46 | 63.99 | 0.0M |
| 2024-07-10 | 61.08 | 61.45 | 60.85 | 61.43 | 0.0M |
| 2024-07-09 | 61.23 | 61.44 | 60.25 | 60.91 | 0.0M |
| 2024-07-08 | 61.06 | 61.58 | 60.81 | 61.55 | 0.0M |
| 2024-07-05 | 61.38 | 61.38 | 60.25 | 60.58 | 0.0M |
| 2024-07-03 | 61.51 | 61.89 | 60.77 | 61.09 | 0.0M |
| 2024-07-02 | 61.69 | 61.71 | 60.73 | 60.97 | 0.0M |
| 2024-07-01 | 62.52 | 62.70 | 60.76 | 61.38 | 0.0M |
| 2024-06-28 | 62.60 | 62.60 | 60.40 | 62.49 | 0.1M |
| 2024-06-27 | 62.61 | 62.61 | 61.43 | 62.04 | 0.0M |
| 2024-06-26 | 62.70 | 63.40 | 62.07 | 62.07 | 0.0M |
| 2024-06-25 | 64.71 | 64.80 | 62.80 | 62.86 | 0.0M |
| 2024-06-24 | 63.98 | 65.92 | 63.98 | 64.27 | 0.0M |
| 2024-06-21 | 63.77 | 65.10 | 63.51 | 64.11 | 0.0M |
| 2024-06-20 | 63.20 | 67.30 | 63.20 | 64.00 | 0.0M |
| 2024-06-18 | 63.44 | 64.40 | 63.28 | 63.49 | 0.0M |
| 2024-06-17 | 63.12 | 63.93 | 63.12 | 63.93 | 0.0M |
| 2024-06-14 | 62.25 | 62.57 | 61.78 | 62.01 | 0.0M |
| 2024-06-13 | 62.75 | 62.75 | 62.26 | 62.29 | 0.0M |
| 2024-06-12 | 62.93 | 63.77 | 62.93 | 63.46 | 0.0M |
| 2024-06-11 | 61.25 | 62.01 | 61.25 | 61.83 | 0.0M |
| 2024-06-10 | 62.30 | 62.30 | 61.49 | 61.76 | 0.0M |
| 2024-06-07 | 62.00 | 63.38 | 62.00 | 62.23 | 0.0M |
| 2024-06-06 | 63.50 | 64.79 | 61.65 | 62.52 | 0.0M |
| 2024-06-05 | 63.75 | 64.05 | 63.51 | 63.68 | 0.0M |
| 2024-06-04 | 65.00 | 65.00 | 63.89 | 63.89 | 0.0M |
| 2024-06-03 | 65.01 | 65.49 | 64.74 | 64.74 | 0.0M |
| 2024-05-31 | 64.73 | 65.30 | 64.73 | 65.25 | 0.0M |
| 2024-05-30 | 63.70 | 64.73 | 63.70 | 64.43 | 0.0M |
| 2024-05-29 | 64.25 | 65.03 | 63.60 | 63.91 | 0.0M |
| 2024-05-28 | 65.04 | 65.25 | 64.50 | 65.01 | 0.0M |
| 2024-05-24 | 65.14 | 65.41 | 64.68 | 64.98 | 0.0M |
| 2024-05-23 | 65.11 | 65.96 | 64.25 | 64.56 | 0.0M |
| 2024-05-22 | 64.81 | 66.00 | 64.73 | 65.71 | 0.0M |
| 2024-05-21 | 65.45 | 65.56 | 65.29 | 65.34 | 0.0M |
| 2024-05-20 | 64.43 | 66.18 | 64.43 | 65.24 | 0.0M |
| 2024-05-17 | 65.62 | 65.62 | 64.60 | 64.85 | 0.0M |
| 2024-05-16 | 65.50 | 65.50 | 64.65 | 65.19 | 0.0M |
| 2024-05-15 | 65.02 | 65.92 | 64.73 | 65.02 | 0.0M |
| 2024-05-14 | 65.58 | 65.68 | 64.45 | 65.00 | 0.0M |
| 2024-05-13 | 64.87 | 64.98 | 64.72 | 64.72 | 0.0M |
| 2024-05-10 | 65.99 | 65.99 | 65.09 | 65.09 | 0.0M |
| 2024-05-09 | 65.21 | 65.88 | 65.11 | 65.78 | 0.0M |
| 2024-05-08 | 63.58 | 64.71 | 63.58 | 64.65 | 0.0M |
| 2024-05-07 | 64.82 | 65.17 | 64.05 | 64.19 | 0.0M |
| 2024-05-06 | 63.83 | 65.10 | 63.83 | 64.28 | 0.0M |
| 2024-05-03 | 64.52 | 64.90 | 64.04 | 64.04 | 0.0M |
| 2024-05-02 | 63.95 | 63.99 | 63.61 | 63.77 | 0.0M |
| 2024-05-01 | 63.10 | 63.77 | 63.00 | 63.27 | 0.0M |
| 2024-04-30 | 64.10 | 64.35 | 62.48 | 62.48 | 0.0M |
| 2024-04-29 | 64.79 | 64.79 | 63.64 | 63.91 | 0.0M |
| 2024-04-26 | 63.79 | 64.40 | 63.45 | 64.09 | 0.0M |
| 2024-04-25 | 63.76 | 63.85 | 63.20 | 63.20 | 0.0M |
| 2024-04-24 | 63.29 | 64.30 | 63.29 | 64.15 | 0.0M |
| 2024-04-23 | 64.62 | 64.89 | 63.59 | 63.64 | 0.0M |
| 2024-04-22 | 62.44 | 64.31 | 62.44 | 63.61 | 0.0M |
| 2024-04-19 | 61.99 | 63.46 | 61.99 | 62.73 | 0.0M |
| 2024-04-18 | 63.43 | 63.55 | 62.09 | 62.31 | 0.0M |
| 2024-04-17 | 65.23 | 65.36 | 63.91 | 64.01 | 0.0M |
| 2024-04-16 | 64.32 | 64.99 | 64.32 | 64.48 | 0.0M |
| 2024-04-15 | 65.50 | 66.42 | 64.43 | 64.72 | 0.0M |
| 2024-04-12 | 66.37 | 66.52 | 65.37 | 65.50 | 0.0M |
| 2024-04-11 | 68.21 | 68.21 | 66.63 | 67.10 | 0.0M |
| 2024-04-10 | 67.12 | 68.19 | 66.89 | 67.84 | 0.0M |
| 2024-04-09 | 68.01 | 68.54 | 67.71 | 68.54 | 0.0M |
| 2024-04-08 | 67.98 | 68.87 | 67.33 | 68.51 | 0.0M |
| 2024-04-05 | 68.96 | 68.96 | 66.92 | 67.51 | 0.0M |
| 2024-04-04 | 69.34 | 69.85 | 68.45 | 68.57 | 0.0M |
| 2024-04-03 | 69.20 | 69.57 | 68.96 | 68.96 | 0.0M |
| 2024-04-02 | 69.28 | 69.28 | 68.74 | 68.78 | 0.0M |
| 2024-04-01 | 70.12 | 70.12 | 68.61 | 69.00 | 0.0M |
| 2024-03-28 | 69.90 | 70.27 | 69.36 | 69.52 | 0.0M |
| 2024-03-27 | 67.93 | 69.26 | 67.62 | 69.21 | 0.0M |
| 2024-03-26 | 69.01 | 69.33 | 67.88 | 67.93 | 0.0M |
| 2024-03-25 | 67.01 | 69.06 | 67.01 | 68.78 | 0.0M |
| 2024-03-22 | 67.72 | 68.16 | 67.36 | 67.44 | 0.0M |
| 2024-03-21 | 66.18 | 69.50 | 66.18 | 68.14 | 0.0M |
| 2024-03-20 | 64.46 | 66.08 | 64.46 | 66.08 | 0.0M |
| 2024-03-19 | 63.46 | 65.91 | 63.46 | 64.98 | 0.0M |
| 2024-03-18 | 64.74 | 65.03 | 63.56 | 63.78 | 0.0M |
| 2024-03-15 | 64.77 | 65.74 | 64.52 | 65.25 | 0.0M |
| 2024-03-14 | 65.89 | 65.89 | 65.08 | 65.08 | 0.0M |
| 2024-03-13 | 66.62 | 67.00 | 65.98 | 66.07 | 0.0M |
| 2024-03-12 | 67.28 | 67.72 | 66.71 | 66.71 | 0.0M |
| 2024-03-11 | 67.21 | 68.00 | 66.71 | 67.65 | 0.0M |
| 2024-03-08 | 65.12 | 67.50 | 65.12 | 66.88 | 0.0M |
| 2024-03-07 | 64.77 | 65.38 | 64.75 | 65.13 | 0.0M |
| 2024-03-06 | 62.55 | 65.00 | 62.55 | 64.23 | 0.0M |
| 2024-03-05 | 62.61 | 63.59 | 62.56 | 62.56 | 0.0M |
| 2024-03-04 | 64.06 | 64.22 | 63.01 | 63.01 | 0.0M |
| 2024-03-01 | 63.65 | 64.45 | 63.45 | 63.45 | 0.0M |
| 2024-02-29 | 62.96 | 65.16 | 62.62 | 64.02 | 0.0M |
| 2024-02-28 | 61.99 | 62.31 | 61.25 | 61.25 | 0.0M |
| 2024-02-27 | 62.18 | 62.59 | 62.04 | 62.04 | 0.0M |
| 2024-02-26 | 62.64 | 63.10 | 62.10 | 62.37 | 0.0M |
| 2024-02-23 | 63.15 | 63.32 | 62.84 | 62.94 | 0.0M |
| 2024-02-22 | 62.28 | 62.82 | 62.28 | 62.82 | 0.0M |
| 2024-02-21 | 62.50 | 62.61 | 62.30 | 62.57 | 0.0M |
| 2024-02-20 | 61.52 | 62.30 | 61.52 | 62.11 | 0.0M |
| 2024-02-16 | 62.70 | 62.70 | 61.90 | 62.16 | 0.0M |
| 2024-02-15 | 62.45 | 62.79 | 62.37 | 62.71 | 0.0M |
| 2024-02-14 | 61.68 | 62.43 | 61.43 | 62.38 | 0.0M |
| 2024-02-13 | 62.88 | 63.25 | 61.10 | 61.25 | 0.0M |
| 2024-02-12 | 63.12 | 64.76 | 63.12 | 64.12 | 0.0M |
| 2024-02-09 | 63.10 | 63.90 | 62.19 | 63.46 | 0.0M |
| 2024-02-08 | 62.48 | 62.76 | 62.48 | 62.76 | 0.0M |
| 2024-02-07 | 62.08 | 62.39 | 61.74 | 62.00 | 0.0M |
| 2024-02-06 | 62.20 | 62.31 | 62.00 | 62.31 | 0.0M |
| 2024-02-05 | 62.24 | 62.40 | 61.45 | 62.20 | 0.0M |
| 2024-02-02 | 62.02 | 63.14 | 62.02 | 62.49 | 0.0M |
| 2024-02-01 | 63.51 | 63.51 | 62.65 | 62.93 | 0.0M |
| 2024-01-31 | 64.46 | 64.46 | 62.70 | 62.70 | 0.0M |
| 2024-01-30 | 64.25 | 64.88 | 64.25 | 64.30 | 0.0M |
| 2024-01-29 | 65.05 | 65.05 | 63.89 | 64.14 | 0.0M |
| 2024-01-26 | 64.77 | 65.25 | 64.32 | 65.12 | 0.0M |
| 2024-01-25 | 64.46 | 64.61 | 64.00 | 64.61 | 0.0M |
| 2024-01-24 | 64.86 | 64.86 | 63.40 | 63.53 | 0.0M |
| 2024-01-23 | 65.40 | 66.01 | 64.05 | 64.13 | 0.0M |
| 2024-01-22 | 64.24 | 65.00 | 64.24 | 64.76 | 0.0M |
| 2024-01-19 | 63.98 | 63.99 | 63.10 | 63.93 | 0.0M |
| 2024-01-18 | 63.25 | 63.51 | 62.80 | 63.51 | 0.0M |
| 2024-01-17 | 62.96 | 63.46 | 62.87 | 63.18 | 0.0M |
| 2024-01-16 | 63.25 | 63.86 | 63.25 | 63.37 | 0.0M |
| 2024-01-12 | 65.69 | 65.95 | 63.90 | 63.97 | 0.0M |
| 2024-01-11 | 63.82 | 65.50 | 63.56 | 64.88 | 0.0M |
| 2024-01-10 | 63.00 | 63.72 | 63.00 | 63.50 | 0.0M |
| 2024-01-09 | 63.55 | 63.88 | 62.70 | 63.31 | 0.0M |
| 2024-01-08 | 63.75 | 64.64 | 63.75 | 64.23 | 0.0M |
| 2024-01-05 | 63.75 | 64.92 | 63.75 | 63.91 | 0.0M |
| 2024-01-04 | 64.78 | 64.78 | 63.85 | 64.01 | 0.0M |
| 2024-01-03 | 66.19 | 66.19 | 64.05 | 64.25 | 0.0M |
| 2024-01-02 | 66.45 | 66.95 | 65.48 | 65.91 | 0.0M |