Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:43 58.91 58.91 58.91 58.91 0.5K
10:01 58.94 58.94 58.94 58.94 0.7K
11:08 59.22 59.22 59.22 59.22 1.1K
11:27 59.51 59.51 59.51 59.51 1.5K
11:52 59.74 59.74 59.74 59.74 0.5K
11:54 59.73 59.73 59.73 59.73 0.2K
11:56 59.85 59.85 59.85 59.85 0.3K
11:57 59.95 59.95 59.95 59.95 0.1K
11:58 60.07 60.07 60.07 60.07 1.2K
12:33 60.26 60.26 60.26 60.26 1.5K
13:00 60.19 60.19 60.19 60.19 0.7K
13:16 60.14 60.14 60.14 60.14 0.2K
13:18 59.83 59.83 59.83 59.83 1.2K
13:56 60.02 60.02 60.02 60.02 1.0K
14:07 59.83 59.83 59.83 59.83 0.2K
14:09 59.98 59.98 59.98 59.98 0.3K
14:21 60.00 60.00 60.00 60.00 0.1K
14:22 60.00 60.00 60.00 60.00 0.1K
14:23 59.65 60.20 59.65 60.20 0.8K
14:25 60.20 60.20 60.10 60.10 1.1K
14:28 59.93 59.93 59.93 59.93 1.5K
14:50 60.20 60.20 60.20 60.20 1.3K
15:04 60.15 60.15 60.15 60.15 0.4K
15:06 60.30 60.30 60.30 60.30 1.6K
15:32 59.82 59.82 59.82 59.82 0.5K
15:49 59.95 59.95 59.95 59.95 2.2K
15:59 59.67 59.91 59.67 59.91 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles