Vaalco Energy (EGY)

EGY
🏛️ Estados Unidos →
4.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.27 4.27 4.26 4.26 6.2K
09:31 4.26 4.26 4.26 4.26 0.4K
09:32 4.25 4.25 4.25 4.25 6.0K
09:33 4.26 4.26 4.26 4.26 0.7K
09:34 4.26 4.27 4.26 4.27 7.9K
09:35 4.27 4.27 4.27 4.27 3.2K
09:37 4.29 4.29 4.29 4.29 4.3K
09:41 4.29 4.29 4.29 4.29 0.2K
09:42 4.29 4.29 4.29 4.29 1.1K
09:44 4.30 4.30 4.30 4.30 0.5K
09:45 4.30 4.32 4.30 4.32 11.1K
09:46 4.32 4.32 4.32 4.32 0.5K
09:47 4.34 4.34 4.34 4.34 3.8K
09:48 4.32 4.32 4.32 4.32 2.9K
09:50 4.32 4.32 4.32 4.32 1.9K
09:51 4.31 4.32 4.31 4.32 0.4K
09:52 4.32 4.32 4.32 4.32 0.9K
09:53 4.33 4.33 4.33 4.33 0.7K
09:55 4.33 4.33 4.33 4.33 0.3K
09:57 4.33 4.34 4.33 4.34 1.9K
09:58 4.34 4.34 4.34 4.34 0.8K
10:00 4.34 4.34 4.33 4.33 1.0K
10:01 4.34 4.34 4.34 4.34 0.4K
10:02 4.33 4.33 4.33 4.33 2.3K
10:03 4.35 4.36 4.35 4.36 11.9K
10:04 4.36 4.36 4.36 4.36 0.1K
10:05 4.37 4.37 4.36 4.37 4.2K
10:06 4.37 4.38 4.37 4.38 12.2K
10:07 4.39 4.39 4.37 4.38 4.8K
10:08 4.38 4.38 4.38 4.38 11.0K
10:09 4.38 4.38 4.38 4.38 1.5K
10:10 4.39 4.39 4.38 4.38 1.0K
10:11 4.37 4.37 4.37 4.37 2.7K
10:13 4.38 4.38 4.38 4.38 2.4K
10:14 4.38 4.38 4.38 4.38 6.8K
10:15 4.38 4.38 4.38 4.38 0.5K
10:16 4.38 4.38 4.37 4.37 1.2K
10:17 4.38 4.38 4.37 4.37 38.7K
10:18 4.37 4.37 4.37 4.37 0.5K
10:19 4.37 4.37 4.37 4.37 0.2K
10:20 4.36 4.36 4.36 4.36 3.4K
10:21 4.36 4.37 4.36 4.37 5.0K
10:22 4.37 4.37 4.37 4.37 0.7K
10:23 4.37 4.38 4.37 4.38 1.3K
10:24 4.37 4.37 4.36 4.36 2.5K
10:26 4.36 4.36 4.36 4.36 0.9K
10:27 4.35 4.35 4.35 4.35 1.4K
10:30 4.35 4.35 4.35 4.35 0.8K
10:32 4.35 4.35 4.35 4.35 2.1K
10:33 4.35 4.35 4.35 4.35 0.1K
10:34 4.34 4.34 4.34 4.34 3.5K
10:38 4.34 4.34 4.34 4.34 0.9K
10:39 4.33 4.33 4.33 4.33 0.6K
10:40 4.33 4.33 4.33 4.33 0.6K
10:43 4.33 4.33 4.33 4.33 3.3K
10:45 4.33 4.33 4.33 4.33 0.6K
10:47 4.33 4.33 4.33 4.33 0.8K
10:48 4.33 4.33 4.33 4.33 0.6K
10:49 4.33 4.33 4.33 4.33 0.6K
10:52 4.33 4.33 4.33 4.33 1.4K
10:55 4.33 4.33 4.33 4.33 0.9K
10:58 4.32 4.33 4.32 4.33 1.4K
11:01 4.33 4.33 4.33 4.33 3.8K
11:04 4.33 4.33 4.33 4.33 0.3K
11:05 4.33 4.33 4.33 4.33 0.6K
11:06 4.33 4.33 4.33 4.33 0.3K
11:07 4.33 4.33 4.32 4.32 3.0K
11:09 4.32 4.32 4.32 4.32 6.0K
11:12 4.32 4.32 4.32 4.32 1.9K
11:13 4.32 4.32 4.32 4.32 2.4K
11:16 4.32 4.32 4.32 4.32 1.5K
11:22 4.32 4.32 4.32 4.32 2.3K
11:23 4.32 4.33 4.32 4.33 8.9K
11:24 4.33 4.33 4.33 4.33 0.1K
11:25 4.33 4.33 4.32 4.32 0.5K
11:27 4.32 4.32 4.32 4.32 0.2K
11:28 4.33 4.33 4.33 4.33 0.8K
11:29 4.33 4.33 4.33 4.33 1.2K
11:30 4.33 4.33 4.33 4.33 5.8K
11:31 4.33 4.33 4.33 4.33 1.1K
11:32 4.33 4.33 4.33 4.33 2.3K
11:34 4.32 4.33 4.31 4.31 21.0K
11:38 4.31 4.31 4.31 4.31 1.4K
11:43 4.32 4.32 4.32 4.32 1.2K
11:44 4.32 4.32 4.32 4.32 1.2K
11:46 4.33 4.33 4.33 4.33 1.4K
11:47 4.33 4.33 4.33 4.33 0.3K
11:48 4.33 4.34 4.33 4.34 2.6K
11:49 4.33 4.33 4.33 4.33 0.6K
11:51 4.34 4.34 4.34 4.34 1.7K
11:54 4.33 4.33 4.33 4.33 2.8K
11:58 4.33 4.33 4.33 4.33 0.3K
11:59 4.32 4.32 4.32 4.32 5.3K
12:00 4.32 4.32 4.32 4.32 1.9K
12:01 4.32 4.32 4.32 4.32 1.1K
12:04 4.32 4.32 4.32 4.32 1.0K
12:09 4.32 4.32 4.32 4.32 0.5K
12:12 4.32 4.32 4.31 4.31 1.1K
12:13 4.32 4.32 4.32 4.32 6.2K
12:15 4.32 4.32 4.32 4.32 0.2K
12:16 4.32 4.32 4.32 4.32 0.1K
12:17 4.32 4.32 4.32 4.32 0.1K
12:18 4.31 4.31 4.31 4.31 4.5K
12:20 4.31 4.31 4.31 4.31 1.8K
12:21 4.31 4.31 4.31 4.31 2.5K
12:28 4.31 4.31 4.31 4.31 1.8K
12:30 4.31 4.31 4.31 4.31 0.6K
12:34 4.31 4.31 4.31 4.31 0.1K
12:36 4.31 4.31 4.31 4.31 0.2K
12:37 4.31 4.31 4.31 4.31 3.8K
12:38 4.32 4.32 4.32 4.32 0.3K
12:39 4.32 4.32 4.32 4.32 0.5K
12:40 4.31 4.31 4.31 4.31 2.5K
12:43 4.30 4.30 4.30 4.30 2.8K
12:44 4.30 4.30 4.30 4.30 0.4K
12:50 4.30 4.30 4.30 4.30 0.7K
12:51 4.30 4.30 4.30 4.30 0.3K
12:53 4.30 4.30 4.30 4.30 0.1K
12:54 4.30 4.30 4.30 4.30 1.4K
12:56 4.30 4.30 4.30 4.30 2.0K
12:57 4.30 4.30 4.30 4.30 0.9K
12:59 4.29 4.30 4.29 4.30 0.5K
13:00 4.30 4.30 4.30 4.30 0.2K
13:01 4.30 4.30 4.30 4.30 0.5K
13:02 4.30 4.30 4.30 4.30 0.2K
13:03 4.29 4.29 4.29 4.29 2.7K
13:04 4.29 4.29 4.29 4.29 0.6K
13:06 4.28 4.28 4.28 4.28 3.4K
13:10 4.27 4.27 4.27 4.27 2.2K
13:11 4.27 4.27 4.27 4.27 1.5K
13:15 4.27 4.27 4.27 4.27 0.4K
13:16 4.28 4.28 4.28 4.28 3.0K
13:22 4.28 4.28 4.27 4.27 4.1K
13:24 4.28 4.28 4.28 4.28 4.1K
13:30 4.27 4.27 4.27 4.27 1.9K
13:33 4.27 4.27 4.27 4.27 1.9K
13:34 4.28 4.28 4.28 4.28 0.6K
13:35 4.28 4.28 4.28 4.28 0.7K
13:37 4.28 4.28 4.28 4.28 0.6K
13:40 4.28 4.28 4.28 4.28 0.3K
13:44 4.28 4.28 4.28 4.28 0.4K
13:45 4.28 4.28 4.28 4.28 0.2K
13:46 4.28 4.28 4.28 4.28 0.2K
13:47 4.28 4.28 4.28 4.28 3.7K
13:51 4.28 4.28 4.27 4.27 7.2K
13:56 4.26 4.26 4.26 4.26 0.9K
13:58 4.27 4.27 4.27 4.27 0.6K
13:59 4.27 4.27 4.27 4.27 0.4K
14:01 4.27 4.27 4.26 4.26 1.7K
14:03 4.27 4.27 4.27 4.27 3.5K
14:04 4.27 4.27 4.27 4.27 1.1K
14:05 4.27 4.27 4.27 4.27 2.8K
14:07 4.27 4.27 4.27 4.27 8.9K
14:15 4.27 4.27 4.27 4.27 0.3K
14:16 4.27 4.27 4.27 4.27 1.2K
14:17 4.28 4.28 4.28 4.28 1.3K
14:23 4.28 4.28 4.28 4.28 2.0K
14:30 4.28 4.28 4.27 4.27 1.0K
14:31 4.28 4.28 4.28 4.28 0.4K
14:33 4.28 4.28 4.28 4.28 0.3K
14:34 4.28 4.29 4.26 4.29 11.5K
14:35 4.29 4.29 4.28 4.28 3.2K
14:36 4.28 4.28 4.28 4.28 0.7K
14:40 4.27 4.27 4.27 4.27 3.6K
14:45 4.27 4.27 4.27 4.27 2.7K
14:46 4.27 4.27 4.27 4.27 0.2K
14:47 4.27 4.27 4.27 4.27 1.1K
14:52 4.27 4.27 4.27 4.27 0.3K
14:53 4.26 4.26 4.26 4.26 1.0K
14:54 4.27 4.27 4.27 4.27 0.4K
14:55 4.27 4.27 4.27 4.27 0.5K
14:56 4.27 4.27 4.27 4.27 1.2K
14:58 4.27 4.27 4.26 4.26 3.6K
14:59 4.26 4.26 4.26 4.26 0.5K
15:00 4.26 4.26 4.26 4.26 1.0K
15:02 4.25 4.25 4.25 4.25 1.4K
15:05 4.26 4.26 4.25 4.25 0.3K
15:06 4.25 4.25 4.25 4.25 1.8K
15:07 4.25 4.25 4.25 4.25 5.2K
15:12 4.25 4.25 4.25 4.25 5.9K
15:16 4.25 4.25 4.25 4.25 1.1K
15:17 4.24 4.25 4.24 4.25 1.0K
15:18 4.25 4.25 4.24 4.24 3.7K
15:19 4.24 4.25 4.24 4.25 9.3K
15:20 4.25 4.25 4.24 4.25 9.1K
15:21 4.25 4.25 4.25 4.25 2.0K
15:23 4.25 4.25 4.25 4.25 2.6K
15:24 4.25 4.25 4.25 4.25 0.2K
15:25 4.25 4.25 4.25 4.25 0.4K
15:26 4.25 4.25 4.25 4.25 0.6K
15:27 4.25 4.25 4.25 4.25 0.6K
15:28 4.25 4.25 4.25 4.25 0.5K
15:29 4.25 4.25 4.25 4.25 0.4K
15:30 4.25 4.25 4.25 4.25 0.3K
15:31 4.25 4.25 4.25 4.25 1.1K
15:33 4.25 4.25 4.24 4.24 0.9K
15:34 4.25 4.25 4.25 4.25 0.2K
15:35 4.25 4.25 4.24 4.25 4.5K
15:36 4.25 4.25 4.23 4.23 16.1K
15:37 4.23 4.23 4.23 4.23 6.7K
15:39 4.24 4.24 4.24 4.24 1.3K
15:40 4.24 4.24 4.24 4.24 1.0K
15:41 4.24 4.25 4.24 4.25 9.4K
15:42 4.25 4.25 4.25 4.25 0.7K
15:44 4.25 4.25 4.25 4.25 1.8K
15:45 4.24 4.24 4.24 4.24 5.9K
15:46 4.24 4.24 4.24 4.24 0.8K
15:47 4.25 4.25 4.25 4.25 2.2K
15:48 4.24 4.25 4.24 4.25 7.4K
15:49 4.25 4.25 4.25 4.25 8.3K
15:50 4.25 4.25 4.24 4.24 5.3K
15:51 4.24 4.25 4.24 4.25 0.5K
15:52 4.25 4.25 4.25 4.25 4.1K
15:53 4.24 4.24 4.24 4.24 2.4K
15:54 4.25 4.25 4.25 4.25 7.2K
15:55 4.25 4.25 4.25 4.25 6.2K
15:56 4.25 4.25 4.25 4.25 6.2K
15:57 4.25 4.25 4.25 4.25 5.9K
15:58 4.25 4.25 4.25 4.25 8.3K
15:59 4.25 4.25 4.25 4.25 126.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 4.00 4.04 3.97 4.02 0.8M
2025-09-29 4.24 4.24 4.03 4.05 0.8M
2025-09-26 4.26 4.39 4.23 4.25 0.7M
2025-09-25 4.27 4.30 4.19 4.24 0.6M
2025-09-24 4.31 4.40 4.30 4.30 0.5M
2025-09-23 4.15 4.36 4.15 4.26 0.9M
2025-09-22 4.14 4.19 4.08 4.11 0.7M
2025-09-19 4.28 4.31 4.14 4.14 1.2M
2025-09-18 4.22 4.31 4.19 4.30 0.6M
2025-09-17 4.26 4.35 4.19 4.21 0.7M
2025-09-16 4.08 4.29 4.07 4.28 1.2M
2025-09-15 4.03 4.10 3.95 4.05 0.6M
2025-09-12 4.03 4.11 4.02 4.02 0.7M
2025-09-11 3.96 4.01 3.92 4.00 0.6M
2025-09-10 3.87 3.99 3.85 3.99 0.6M
2025-09-09 3.80 3.96 3.80 3.86 0.7M
2025-09-08 3.84 3.90 3.78 3.80 0.6M
2025-09-05 3.89 3.94 3.79 3.83 0.7M
2025-09-04 3.82 3.94 3.78 3.94 0.6M
2025-09-03 3.89 3.96 3.80 3.81 0.7M
2025-09-02 3.87 3.95 3.86 3.94 0.6M
2025-08-29 3.91 3.96 3.87 3.88 0.5M
2025-08-28 3.87 3.91 3.81 3.90 0.5M
2025-08-27 3.78 3.90 3.77 3.87 0.8M
2025-08-26 3.86 3.91 3.78 3.80 0.8M
2025-08-25 3.94 3.98 3.87 3.90 0.7M
2025-08-22 3.81 4.00 3.81 3.96 1.4M
2025-08-21 3.73 3.87 3.71 3.86 1.1M
2025-08-20 3.73 3.78 3.70 3.73 0.7M
2025-08-19 3.70 3.76 3.67 3.70 0.6M
2025-08-18 3.70 3.77 3.62 3.70 0.7M
2025-08-15 3.74 3.78 3.67 3.70 2.0M
2025-08-14 3.71 3.77 3.66 3.76 1.0M
2025-08-13 3.80 3.85 3.67 3.76 1.0M
2025-08-12 3.65 3.83 3.60 3.81 0.8M
2025-08-11 3.78 3.82 3.60 3.60 1.1M
2025-08-08 3.74 3.82 3.62 3.75 1.2M
2025-08-07 3.70 3.76 3.54 3.56 0.8M
2025-08-06 3.68 3.77 3.65 3.65 0.4M
2025-08-05 3.60 3.68 3.58 3.68 0.5M
2025-08-04 3.60 3.62 3.57 3.59 0.5M
2025-08-01 3.70 3.71 3.58 3.60 0.7M
2025-07-31 3.80 3.85 3.70 3.72 0.5M
2025-07-30 3.91 3.93 3.80 3.83 0.6M
2025-07-29 3.88 3.94 3.84 3.91 0.6M
2025-07-28 3.79 3.90 3.79 3.88 0.6M
2025-07-25 3.83 3.84 3.75 3.76 0.4M
2025-07-24 3.76 3.83 3.73 3.83 0.5M
2025-07-23 3.65 3.80 3.59 3.78 0.8M
2025-07-22 3.54 3.65 3.54 3.62 0.7M
2025-07-21 3.59 3.63 3.53 3.53 0.9M
2025-07-18 3.65 3.67 3.55 3.55 1.1M
2025-07-17 3.56 3.65 3.54 3.61 0.7M
2025-07-16 3.62 3.64 3.57 3.58 1.1M
2025-07-15 3.75 3.78 3.60 3.60 1.0M
2025-07-14 3.88 3.88 3.75 3.75 1.2M
2025-07-11 3.86 3.94 3.83 3.91 0.8M
2025-07-10 3.80 3.87 3.73 3.86 0.7M
2025-07-09 3.96 3.96 3.78 3.81 2.0M
2025-07-08 3.84 4.01 3.83 3.97 0.7M
2025-07-07 3.84 3.95 3.76 3.83 0.8M
2025-07-03 3.88 3.89 3.83 3.88 0.4M
2025-07-02 3.77 3.91 3.71 3.88 0.6M
2025-07-01 3.61 3.78 3.54 3.71 0.7M
2025-06-30 3.71 3.71 3.61 3.61 0.7M
2025-06-27 3.72 3.78 3.68 3.73 1.8M
2025-06-26 3.66 3.71 3.63 3.69 0.7M
2025-06-25 3.70 3.71 3.62 3.64 0.9M
2025-06-24 3.62 3.76 3.62 3.72 1.3M
2025-06-23 3.87 3.94 3.68 3.71 0.9M
2025-06-20 3.96 3.96 3.82 3.83 0.9M
2025-06-18 3.94 4.04 3.90 3.92 1.1M
2025-06-17 3.84 4.00 3.80 3.95 0.9M
2025-06-16 3.86 3.95 3.79 3.83 1.0M
2025-06-13 3.91 3.94 3.75 3.84 1.4M
2025-06-12 3.74 3.76 3.69 3.75 0.7M
2025-06-11 3.71 3.81 3.67 3.79 1.0M
2025-06-10 3.59 3.74 3.58 3.66 1.2M
2025-06-09 3.46 3.62 3.43 3.56 0.9M
2025-06-06 3.42 3.52 3.40 3.44 1.0M
2025-06-05 3.34 3.42 3.30 3.36 1.0M
2025-06-04 3.37 3.49 3.32 3.33 0.8M
2025-06-03 3.26 3.43 3.22 3.39 1.0M
2025-06-02 3.20 3.32 3.19 3.25 1.1M
2025-05-30 3.22 3.23 3.16 3.17 3.5M
2025-05-29 3.26 3.31 3.21 3.27 0.9M
2025-05-28 3.30 3.33 3.25 3.25 0.9M
2025-05-27 3.23 3.30 3.20 3.28 1.3M
2025-05-23 3.16 3.24 3.14 3.21 1.1M
2025-05-22 3.29 3.30 3.21 3.26 1.1M
2025-05-21 3.34 3.37 3.29 3.29 0.9M
2025-05-20 3.42 3.43 3.36 3.37 0.7M
2025-05-19 3.45 3.45 3.38 3.43 1.0M
2025-05-16 3.52 3.57 3.45 3.49 0.7M
2025-05-15 3.54 3.55 3.48 3.52 0.8M
2025-05-14 3.78 3.78 3.56 3.57 1.0M
2025-05-13 3.56 3.88 3.56 3.83 1.3M
2025-05-12 3.63 3.72 3.50 3.53 1.3M
2025-05-09 3.35 3.57 3.35 3.43 0.6M
2025-05-08 3.29 3.47 3.29 3.44 1.0M
2025-05-07 3.35 3.35 3.21 3.25 0.9M
2025-05-06 3.30 3.38 3.28 3.31 0.8M
2025-05-05 3.34 3.38 3.26 3.28 0.6M
2025-05-02 3.40 3.44 3.33 3.38 0.8M
2025-05-01 3.27 3.43 3.27 3.38 0.7M
2025-04-30 3.36 3.37 3.25 3.27 0.6M
2025-04-29 3.40 3.43 3.38 3.40 0.4M
2025-04-28 3.42 3.48 3.39 3.45 0.4M
2025-04-25 3.41 3.45 3.37 3.42 0.5M
2025-04-24 3.40 3.47 3.39 3.44 0.5M
2025-04-23 3.52 3.54 3.37 3.40 0.7M
2025-04-22 3.40 3.50 3.35 3.46 0.8M
2025-04-21 3.41 3.45 3.33 3.36 0.7M
2025-04-17 3.40 3.52 3.39 3.48 0.7M
2025-04-16 3.26 3.42 3.24 3.38 0.7M
2025-04-15 3.31 3.39 3.22 3.25 1.1M
2025-04-14 3.41 3.44 3.23 3.32 0.7M
2025-04-11 3.20 3.38 3.20 3.35 1.4M
2025-04-10 3.30 3.30 3.09 3.19 0.8M
2025-04-09 3.05 3.48 3.01 3.43 1.2M
2025-04-08 3.42 3.44 3.00 3.10 1.7M
2025-04-07 3.13 3.45 3.11 3.34 1.5M
2025-04-04 3.30 3.34 3.10 3.26 2.2M
2025-04-03 3.64 3.64 3.45 3.45 1.7M
2025-04-02 3.76 3.82 3.74 3.80 0.6M
2025-04-01 3.75 3.85 3.73 3.82 0.9M
2025-03-31 3.76 3.83 3.67 3.76 1.3M
2025-03-28 3.92 3.94 3.75 3.81 1.0M
2025-03-27 3.85 3.93 3.82 3.92 1.0M
2025-03-26 3.85 3.93 3.83 3.85 1.1M
2025-03-25 3.85 3.91 3.82 3.83 1.2M
2025-03-24 3.91 4.02 3.85 3.88 2.5M
2025-03-21 3.91 3.96 3.87 3.90 1.7M
2025-03-20 4.01 4.01 3.92 3.94 0.8M
2025-03-19 4.04 4.14 4.02 4.03 1.2M
2025-03-18 4.06 4.12 4.00 4.08 1.0M
2025-03-17 4.36 4.37 3.94 4.06 1.8M
2025-03-14 4.03 4.41 4.02 4.33 1.7M
2025-03-13 3.97 4.03 3.76 3.79 0.8M
2025-03-12 3.93 3.99 3.86 3.96 0.7M
2025-03-11 3.95 4.06 3.87 3.91 0.7M
2025-03-10 3.88 3.98 3.86 3.88 1.0M
2025-03-07 3.77 3.90 3.74 3.86 0.8M
2025-03-06 3.72 3.74 3.63 3.73 0.7M
2025-03-05 3.70 3.74 3.59 3.71 0.9M
2025-03-04 3.68 3.81 3.57 3.73 1.4M
2025-03-03 4.05 4.11 3.71 3.73 1.4M
2025-02-28 4.01 4.01 3.83 4.00 1.2M
2025-02-27 4.18 4.26 4.09 4.09 0.7M
2025-02-26 4.25 4.25 4.10 4.16 0.7M
2025-02-25 4.35 4.36 4.23 4.24 0.7M
2025-02-24 4.36 4.39 4.28 4.36 0.6M
2025-02-21 4.45 4.45 4.33 4.35 0.8M
2025-02-20 4.44 4.49 4.41 4.44 0.6M
2025-02-19 4.38 4.49 4.38 4.46 0.7M
2025-02-18 4.38 4.43 4.28 4.36 0.7M
2025-02-14 4.32 4.39 4.31 4.36 0.5M
2025-02-13 4.19 4.31 4.17 4.29 0.7M
2025-02-12 4.26 4.29 4.19 4.20 0.8M
2025-02-11 4.28 4.34 4.27 4.31 0.5M
2025-02-10 4.16 4.30 4.16 4.28 0.6M
2025-02-07 4.13 4.15 4.06 4.10 0.5M
2025-02-06 4.18 4.19 4.08 4.10 0.5M
2025-02-05 4.14 4.19 4.12 4.15 0.6M
2025-02-04 4.00 4.19 3.99 4.17 0.8M
2025-02-03 4.10 4.10 3.96 4.05 1.0M
2025-01-31 4.19 4.20 4.05 4.10 0.9M
2025-01-30 4.24 4.24 4.16 4.18 0.5M
2025-01-29 4.17 4.20 4.10 4.19 1.1M
2025-01-28 4.27 4.31 4.16 4.20 0.7M
2025-01-27 4.31 4.35 4.20 4.24 0.8M
2025-01-24 4.39 4.44 4.30 4.31 0.8M
2025-01-23 4.45 4.54 4.36 4.38 0.8M
2025-01-22 4.53 4.54 4.41 4.42 0.9M
2025-01-21 4.55 4.59 4.44 4.54 0.7M
2025-01-17 4.56 4.60 4.50 4.53 0.6M
2025-01-16 4.69 4.69 4.52 4.55 0.8M
2025-01-15 4.80 4.82 4.64 4.74 1.3M
2025-01-14 4.61 4.73 4.53 4.72 1.5M
2025-01-13 4.60 4.75 4.57 4.58 1.1M
2025-01-10 4.41 4.54 4.39 4.50 1.0M
2025-01-08 4.31 4.35 4.26 4.34 0.6M
2025-01-07 4.34 4.39 4.30 4.34 0.7M
2025-01-06 4.47 4.50 4.31 4.32 0.8M
2025-01-03 4.46 4.47 4.36 4.44 0.7M
2025-01-02 4.50 4.53 4.35 4.42 0.9M