37.05
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 54.80 | 54.80 | 54.80 | 54.80 | 1.2K |
10:04 | 54.90 | 54.90 | 54.90 | 54.90 | 1.2K |
12:00 | 53.15 | 53.15 | 53.15 | 53.15 | 1.2K |
14:05 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
14:06 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
15:17 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
15:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |