Government Bond Price (TWPI)

🏛️ Taiwán →
966.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1,019.34 1,022.38 1,019.34 1,022.38 0.0M
2021-12-29 1,022.32 1,022.32 1,019.34 1,019.34 0.0M
2021-12-28 1,023.39 1,023.39 1,022.32 1,022.32 0.0M
2021-12-27 1,023.85 1,023.85 1,023.39 1,023.39 0.0M
2021-12-24 1,024.55 1,024.55 1,023.85 1,023.85 0.0M
2021-12-23 1,025.87 1,025.87 1,024.55 1,024.55 0.0M
2021-12-22 1,033.04 1,033.04 1,025.87 1,025.87 0.0M
2021-12-21 1,033.18 1,033.18 1,033.04 1,033.04 0.0M
2021-12-20 1,034.24 1,034.24 1,033.18 1,033.18 0.0M
2021-12-17 1,034.21 1,034.24 1,034.21 1,034.24 0.0M
2021-12-16 1,036.03 1,036.03 1,034.21 1,034.21 0.0M
2021-12-15 1,036.13 1,036.13 1,036.03 1,036.03 0.0M
2021-12-14 1,035.77 1,036.13 1,035.77 1,036.13 0.0M
2021-12-13 1,036.06 1,036.06 1,035.77 1,035.77 0.0M
2021-12-10 1,036.61 1,036.61 1,036.06 1,036.06 0.0M
2021-12-09 1,037.29 1,037.29 1,036.61 1,036.61 0.0M
2021-12-08 1,035.83 1,037.29 1,035.83 1,037.29 0.0M
2021-12-07 1,038.52 1,038.52 1,035.83 1,035.83 0.0M
2021-12-06 1,037.01 1,038.52 1,037.01 1,038.52 0.0M
2021-12-03 1,037.13 1,037.13 1,037.01 1,037.01 0.0M
2021-12-02 1,037.13 1,037.13 1,037.13 1,037.13 0.0M
2021-12-01 1,038.88 1,038.88 1,037.13 1,037.13 0.0M
2021-11-30 1,038.78 1,038.88 1,038.78 1,038.88 0.0M
2021-11-29 1,035.89 1,038.78 1,035.89 1,038.78 0.0M
2021-11-26 1,035.57 1,035.89 1,035.57 1,035.89 0.0M
2021-11-25 1,034.48 1,035.57 1,034.48 1,035.57 0.0M
2021-11-24 1,036.02 1,036.02 1,034.48 1,034.48 0.0M
2021-11-23 1,036.24 1,036.24 1,036.02 1,036.02 0.0M
2021-11-22 1,035.49 1,036.24 1,035.49 1,036.24 0.0M
2021-11-19 1,035.42 1,035.49 1,035.42 1,035.49 0.0M
2021-11-18 1,035.53 1,035.53 1,035.42 1,035.42 0.0M
2021-11-17 1,035.74 1,035.74 1,035.53 1,035.53 0.0M
2021-11-16 1,036.79 1,036.79 1,035.74 1,035.74 0.0M
2021-11-15 1,036.71 1,036.79 1,036.71 1,036.79 0.0M
2021-11-12 1,039.64 1,039.64 1,036.71 1,036.71 0.0M
2021-11-11 1,039.99 1,039.99 1,039.64 1,039.64 0.0M
2021-11-10 1,036.68 1,039.99 1,036.68 1,039.99 0.0M
2021-11-09 1,044.03 1,044.03 1,036.68 1,036.68 0.0M
2021-11-08 1,041.86 1,044.03 1,041.86 1,044.03 0.0M
2021-11-05 1,042.58 1,042.58 1,041.86 1,041.86 0.0M
2021-11-04 1,042.24 1,042.58 1,042.24 1,042.58 0.0M
2021-11-03 1,042.18 1,042.24 1,042.18 1,042.24 0.0M
2021-11-02 1,042.26 1,042.26 1,042.18 1,042.18 0.0M
2021-11-01 1,042.27 1,042.27 1,042.26 1,042.26 0.0M
2021-10-29 1,043.24 1,043.24 1,042.27 1,042.27 0.0M
2021-10-28 1,043.62 1,043.62 1,043.24 1,043.24 0.0M
2021-10-27 1,044.81 1,044.81 1,043.62 1,043.62 0.0M
2021-10-26 1,047.65 1,047.65 1,044.81 1,044.81 0.0M
2021-10-25 1,047.48 1,047.65 1,047.48 1,047.65 0.0M
2021-10-22 1,048.09 1,048.09 1,047.48 1,047.48 0.0M
2021-10-21 1,048.95 1,048.95 1,048.09 1,048.09 0.0M
2021-10-20 1,049.29 1,049.29 1,048.95 1,048.95 0.0M
2021-10-19 1,049.19 1,049.29 1,049.19 1,049.29 0.0M
2021-10-18 1,051.51 1,051.51 1,049.19 1,049.19 0.0M
2021-10-15 1,050.90 1,051.51 1,050.90 1,051.51 0.0M
2021-10-14 1,051.03 1,051.03 1,050.90 1,050.90 0.0M
2021-10-13 1,051.15 1,051.15 1,051.03 1,051.03 0.0M
2021-10-12 1,051.91 1,051.91 1,051.15 1,051.15 0.0M
2021-10-08 1,051.90 1,051.91 1,051.90 1,051.91 0.0M
2021-10-07 1,052.28 1,052.28 1,051.90 1,051.90 0.0M
2021-10-06 1,052.72 1,052.72 1,052.28 1,052.28 0.0M
2021-10-05 1,053.65 1,053.65 1,052.72 1,052.72 0.0M
2021-10-04 1,053.11 1,053.65 1,053.11 1,053.65 0.0M
2021-10-01 1,052.81 1,053.11 1,052.81 1,053.11 0.0M
2021-09-30 1,052.48 1,052.81 1,052.48 1,052.81 0.0M
2021-09-29 1,053.04 1,053.04 1,052.48 1,052.48 0.0M
2021-09-28 1,053.41 1,053.41 1,053.04 1,053.04 0.0M
2021-09-27 1,053.93 1,053.93 1,053.41 1,053.41 0.0M
2021-09-24 1,054.10 1,054.10 1,053.93 1,053.93 0.0M
2021-09-23 1,053.88 1,054.10 1,053.88 1,054.10 0.0M
2021-09-22 1,053.84 1,053.88 1,053.84 1,053.88 0.0M
2021-09-17 1,054.03 1,054.03 1,053.84 1,053.84 0.0M
2021-09-16 1,054.14 1,054.14 1,054.03 1,054.03 0.0M
2021-09-15 1,053.84 1,054.14 1,053.84 1,054.14 0.0M
2021-09-14 1,053.87 1,053.87 1,053.84 1,053.84 0.0M
2021-09-13 1,054.54 1,054.54 1,053.87 1,053.87 0.0M
2021-09-10 1,053.79 1,054.54 1,053.79 1,054.54 0.0M
2021-09-09 1,052.12 1,053.79 1,052.12 1,053.79 0.0M
2021-09-08 1,051.95 1,052.12 1,051.95 1,052.12 0.0M
2021-09-07 1,051.68 1,051.95 1,051.68 1,051.95 0.0M
2021-09-06 1,053.27 1,053.27 1,051.68 1,051.68 0.0M
2021-09-03 1,053.27 1,053.27 1,053.27 1,053.27 0.0M
2021-09-02 1,053.56 1,053.56 1,053.27 1,053.27 0.0M
2021-09-01 1,054.40 1,054.40 1,053.56 1,053.56 0.0M
2021-08-31 1,054.25 1,054.40 1,054.25 1,054.40 0.0M
2021-08-30 1,055.69 1,055.69 1,054.25 1,054.25 0.0M
2021-08-27 1,055.56 1,055.69 1,055.56 1,055.69 0.0M
2021-08-26 1,055.90 1,055.90 1,055.56 1,055.56 0.0M
2021-08-25 1,055.94 1,055.94 1,055.90 1,055.90 0.0M
2021-08-24 1,056.46 1,056.46 1,055.94 1,055.94 0.0M
2021-08-23 1,057.03 1,057.03 1,056.46 1,056.46 0.0M
2021-08-20 1,057.07 1,057.07 1,057.03 1,057.03 0.0M
2021-08-19 1,058.74 1,058.74 1,057.07 1,057.07 0.0M
2021-08-18 1,059.14 1,059.14 1,058.74 1,058.74 0.0M
2021-08-17 1,059.18 1,059.18 1,059.14 1,059.14 0.0M
2021-08-16 1,054.50 1,059.18 1,054.50 1,059.18 0.0M
2021-08-13 1,055.12 1,055.12 1,054.50 1,054.50 0.0M
2021-08-12 1,057.86 1,057.86 1,055.12 1,055.12 0.0M
2021-08-11 1,057.71 1,057.86 1,057.71 1,057.86 0.0M
2021-08-10 1,057.66 1,057.71 1,057.66 1,057.71 0.0M
2021-08-09 1,058.07 1,058.07 1,057.66 1,057.66 0.0M
2021-08-06 1,058.16 1,058.16 1,058.07 1,058.07 0.0M
2021-08-05 1,058.45 1,058.45 1,058.16 1,058.16 0.0M
2021-08-04 1,057.65 1,058.45 1,057.65 1,058.45 0.0M
2021-08-03 1,056.67 1,057.65 1,056.67 1,057.65 0.0M
2021-08-02 1,056.54 1,056.67 1,056.54 1,056.67 0.0M
2021-07-30 1,056.77 1,056.77 1,056.54 1,056.54 0.0M
2021-07-29 1,056.81 1,056.81 1,056.77 1,056.77 0.0M
2021-07-28 1,056.44 1,056.81 1,056.44 1,056.81 0.0M
2021-07-27 1,057.36 1,057.36 1,056.44 1,056.44 0.0M
2021-07-26 1,057.44 1,057.44 1,057.36 1,057.36 0.0M
2021-07-23 1,057.36 1,057.44 1,057.36 1,057.44 0.0M
2021-07-22 1,057.57 1,057.57 1,057.36 1,057.36 0.0M
2021-07-21 1,057.46 1,057.57 1,057.46 1,057.57 0.0M
2021-07-20 1,055.39 1,057.46 1,055.39 1,057.46 0.0M
2021-07-19 1,055.74 1,055.74 1,055.39 1,055.39 0.0M
2021-07-16 1,054.46 1,055.74 1,054.46 1,055.74 0.0M
2021-07-15 1,054.24 1,054.46 1,054.24 1,054.46 0.0M
2021-07-14 1,054.21 1,054.24 1,054.21 1,054.24 0.0M
2021-07-13 1,054.40 1,054.40 1,054.21 1,054.21 0.0M
2021-07-12 1,055.41 1,055.41 1,054.40 1,054.40 0.0M
2021-07-09 1,055.76 1,055.76 1,055.41 1,055.41 0.0M
2021-07-08 1,054.40 1,055.76 1,054.40 1,055.76 0.0M
2021-07-07 1,054.23 1,054.40 1,054.23 1,054.40 0.0M
2021-07-06 1,053.33 1,054.23 1,053.33 1,054.23 0.0M
2021-07-05 1,053.00 1,053.33 1,053.00 1,053.33 0.0M
2021-07-02 1,052.06 1,053.00 1,052.06 1,053.00 0.0M
2021-07-01 1,052.11 1,052.11 1,052.06 1,052.06 0.0M
2021-06-30 1,051.32 1,052.11 1,051.32 1,052.11 0.0M
2021-06-29 1,050.50 1,051.32 1,050.50 1,051.32 0.0M
2021-06-28 1,052.32 1,052.32 1,050.50 1,050.50 0.0M
2021-06-25 1,051.87 1,052.32 1,051.87 1,052.32 0.0M
2021-06-24 1,052.01 1,052.01 1,051.87 1,051.87 0.0M
2021-06-23 1,051.76 1,052.01 1,051.76 1,052.01 0.0M
2021-06-22 1,052.78 1,052.78 1,051.76 1,051.76 0.0M
2021-06-21 1,051.52 1,052.78 1,051.52 1,052.78 0.0M
2021-06-18 1,051.03 1,051.52 1,051.03 1,051.52 0.0M
2021-06-17 1,053.00 1,053.00 1,051.03 1,051.03 0.0M
2021-06-16 1,053.28 1,053.28 1,053.00 1,053.00 0.0M
2021-06-15 1,053.65 1,053.65 1,053.28 1,053.28 0.0M
2021-06-11 1,053.17 1,053.65 1,053.17 1,053.65 0.0M
2021-06-10 1,052.30 1,053.17 1,052.30 1,053.17 0.0M
2021-06-09 1,051.57 1,052.30 1,051.57 1,052.30 0.0M
2021-06-08 1,051.21 1,051.57 1,051.21 1,051.57 0.0M
2021-06-07 1,051.62 1,051.62 1,051.21 1,051.21 0.0M
2021-06-04 1,051.79 1,051.79 1,051.62 1,051.62 0.0M
2021-06-03 1,050.31 1,051.79 1,050.31 1,051.79 0.0M
2021-06-02 1,051.77 1,051.77 1,050.31 1,050.31 0.0M
2021-06-01 1,052.91 1,052.91 1,051.77 1,051.77 0.0M
2021-05-31 1,052.72 1,052.91 1,052.72 1,052.91 0.0M
2021-05-28 1,052.70 1,052.72 1,052.70 1,052.72 0.0M
2021-05-27 1,053.02 1,053.02 1,052.70 1,052.70 0.0M
2021-05-26 1,052.61 1,053.02 1,052.61 1,053.02 0.0M
2021-05-25 1,052.73 1,052.73 1,052.61 1,052.61 0.0M
2021-05-24 1,052.79 1,052.79 1,052.73 1,052.73 0.0M
2021-05-21 1,053.02 1,053.02 1,052.79 1,052.79 0.0M
2021-05-20 1,054.83 1,054.83 1,053.02 1,053.02 0.0M
2021-05-19 1,049.14 1,054.83 1,049.14 1,054.83 0.0M
2021-05-18 1,059.10 1,059.10 1,049.14 1,049.14 0.0M
2021-05-17 1,057.51 1,059.10 1,057.51 1,059.10 0.0M
2021-05-14 1,058.05 1,058.05 1,057.51 1,057.51 0.0M
2021-05-13 1,058.64 1,058.64 1,058.05 1,058.05 0.0M
2021-05-12 1,059.39 1,059.39 1,058.64 1,058.64 0.0M
2021-05-11 1,058.94 1,059.39 1,058.94 1,059.39 0.0M
2021-05-10 1,058.62 1,058.94 1,058.62 1,058.94 0.0M
2021-05-07 1,058.53 1,058.62 1,058.53 1,058.62 0.0M
2021-05-06 1,058.44 1,058.53 1,058.44 1,058.53 0.0M
2021-05-05 1,058.45 1,058.45 1,058.44 1,058.44 0.0M
2021-05-04 1,058.40 1,058.45 1,058.40 1,058.45 0.0M
2021-05-03 1,056.07 1,058.40 1,056.07 1,058.40 0.0M
2021-04-29 1,059.41 1,059.41 1,056.07 1,056.07 0.0M
2021-04-28 1,059.64 1,059.64 1,059.41 1,059.41 0.0M
2021-04-27 1,060.95 1,060.95 1,059.64 1,059.64 0.0M
2021-04-26 1,061.66 1,061.66 1,060.95 1,060.95 0.0M
2021-04-23 1,061.63 1,061.66 1,061.63 1,061.66 0.0M
2021-04-22 1,062.44 1,062.44 1,061.63 1,061.63 0.0M
2021-04-21 1,061.28 1,062.44 1,061.28 1,062.44 0.0M
2021-04-20 1,062.21 1,062.21 1,061.28 1,061.28 0.0M
2021-04-19 1,061.90 1,062.21 1,061.90 1,062.21 0.0M
2021-04-16 1,061.51 1,061.90 1,061.51 1,061.90 0.0M
2021-04-15 1,060.71 1,061.51 1,060.71 1,061.51 0.0M
2021-04-14 1,057.96 1,060.71 1,057.96 1,060.71 0.0M
2021-04-13 1,057.20 1,057.96 1,057.20 1,057.96 0.0M
2021-04-12 1,056.15 1,057.20 1,056.15 1,057.20 0.0M
2021-04-09 1,054.79 1,056.15 1,054.79 1,056.15 0.0M
2021-04-08 1,054.73 1,054.79 1,054.73 1,054.79 0.0M
2021-04-07 1,052.16 1,054.73 1,052.16 1,054.73 0.0M
2021-04-06 1,051.84 1,052.16 1,051.84 1,052.16 0.0M
2021-04-01 1,052.19 1,052.19 1,051.84 1,051.84 0.0M
2021-03-31 1,047.43 1,052.19 1,047.43 1,052.19 0.0M
2021-03-30 1,054.05 1,054.05 1,047.43 1,047.43 0.0M
2021-03-29 1,053.93 1,054.05 1,053.93 1,054.05 0.0M
2021-03-26 1,053.68 1,053.93 1,053.68 1,053.93 0.0M
2021-03-25 1,047.16 1,053.68 1,047.16 1,053.68 0.0M
2021-03-24 1,046.17 1,047.16 1,046.17 1,047.16 0.0M
2021-03-23 1,045.76 1,046.17 1,045.76 1,046.17 0.0M
2021-03-22 1,045.27 1,045.76 1,045.27 1,045.76 0.0M
2021-03-19 1,045.30 1,045.30 1,045.27 1,045.27 0.0M
2021-03-18 1,045.72 1,045.72 1,045.30 1,045.30 0.0M
2021-03-17 1,044.19 1,045.72 1,044.19 1,045.72 0.0M
2021-03-16 1,045.57 1,045.57 1,044.19 1,044.19 0.0M
2021-03-15 1,046.16 1,046.16 1,045.57 1,045.57 0.0M
2021-03-12 1,044.43 1,046.16 1,044.43 1,046.16 0.0M
2021-03-11 1,044.37 1,044.43 1,044.37 1,044.43 0.0M
2021-03-10 1,044.09 1,044.37 1,044.09 1,044.37 0.0M
2021-03-09 1,044.44 1,044.44 1,044.09 1,044.09 0.0M
2021-03-08 1,047.68 1,047.68 1,044.44 1,044.44 0.0M
2021-03-05 1,049.53 1,049.53 1,047.68 1,047.68 0.0M
2021-03-04 1,049.79 1,049.79 1,049.53 1,049.53 0.0M
2021-03-03 1,050.15 1,050.15 1,049.79 1,049.79 0.0M
2021-03-02 1,050.39 1,050.39 1,050.15 1,050.15 0.0M
2021-02-26 1,055.23 1,055.23 1,050.39 1,050.39 0.0M
2021-02-25 1,055.84 1,055.84 1,055.23 1,055.23 0.0M
2021-02-24 1,056.56 1,056.56 1,055.84 1,055.84 0.0M
2021-02-23 1,061.16 1,061.16 1,056.56 1,056.56 0.0M
2021-02-22 1,061.68 1,061.68 1,061.16 1,061.16 0.0M
2021-02-19 1,063.69 1,063.69 1,061.68 1,061.68 0.0M
2021-02-18 1,063.45 1,063.69 1,063.45 1,063.69 0.0M
2021-02-17 1,068.69 1,068.69 1,063.45 1,063.45 0.0M
2021-02-08 1,067.97 1,068.69 1,067.97 1,068.69 0.0M
2021-02-05 1,067.97 1,068.69 1,067.97 1,068.69 0.0M
2021-02-04 1,069.49 1,069.49 1,067.97 1,067.97 0.0M
2021-02-03 1,069.64 1,069.64 1,069.49 1,069.49 0.0M
2021-02-02 1,069.66 1,069.66 1,069.64 1,069.64 0.0M
2021-02-01 1,070.08 1,070.08 1,069.66 1,069.66 0.0M
2021-01-29 1,071.23 1,071.23 1,070.08 1,070.08 0.0M
2021-01-28 1,070.41 1,071.23 1,070.41 1,071.23 0.0M
2021-01-27 1,068.93 1,070.41 1,068.93 1,070.41 0.0M
2021-01-26 1,070.95 1,070.95 1,068.93 1,068.93 0.0M
2021-01-25 1,070.30 1,070.95 1,070.30 1,070.95 0.0M
2021-01-22 1,071.25 1,071.25 1,070.30 1,070.30 0.0M
2021-01-21 1,072.30 1,072.30 1,071.25 1,071.25 0.0M
2021-01-20 1,072.75 1,072.75 1,072.30 1,072.30 0.0M
2021-01-19 1,072.89 1,072.89 1,072.75 1,072.75 0.0M
2021-01-18 1,073.64 1,073.64 1,072.89 1,072.89 0.0M
2021-01-15 1,072.65 1,073.64 1,072.65 1,073.64 0.0M
2021-01-14 1,072.77 1,072.77 1,072.65 1,072.65 0.0M
2021-01-13 1,074.22 1,074.22 1,072.77 1,072.77 0.0M
2021-01-12 1,074.11 1,074.22 1,074.11 1,074.22 0.0M
2021-01-11 1,074.00 1,074.11 1,074.00 1,074.11 0.0M
2021-01-08 1,074.97 1,074.97 1,074.00 1,074.00 0.0M
2021-01-07 1,074.96 1,074.97 1,074.96 1,074.97 0.0M
2021-01-06 1,076.88 1,076.88 1,074.96 1,074.96 0.0M
2021-01-05 1,075.89 1,076.88 1,075.89 1,076.88 0.0M
2021-01-04 1,074.15 1,075.89 1,074.15 1,075.89 0.0M