Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 111.21 | 112.30 | 111.00 | 111.00 | 0.1M |
| 2022-12-29 | 113.41 | 113.60 | 110.68 | 112.20 | 0.2M |
| 2022-12-28 | 114.14 | 114.40 | 113.60 | 114.00 | 0.6M |
| 2022-12-23 | 113.99 | 114.40 | 113.90 | 114.00 | 0.5M |
| 2022-12-22 | 113.06 | 114.00 | 112.80 | 113.60 | 0.4M |
| 2022-12-21 | 112.55 | 113.60 | 112.20 | 113.20 | 0.8M |
| 2022-12-20 | 113.80 | 113.80 | 112.40 | 112.60 | 0.5M |
| 2022-12-19 | 112.42 | 113.80 | 112.00 | 112.80 | 0.5M |
| 2022-12-16 | 111.40 | 113.60 | 111.20 | 111.60 | 1.0M |
| 2022-12-15 | 110.40 | 111.20 | 110.20 | 110.20 | 0.3M |
| 2022-12-14 | 111.00 | 112.40 | 110.40 | 110.60 | 0.5M |
| 2022-12-13 | 111.74 | 113.20 | 110.60 | 111.00 | 0.4M |
| 2022-12-12 | 109.75 | 113.00 | 109.45 | 111.80 | 0.6M |
| 2022-12-09 | 109.80 | 110.00 | 109.20 | 110.00 | 0.4M |
| 2022-12-08 | 110.03 | 111.40 | 109.60 | 109.80 | 0.3M |
| 2022-12-07 | 109.73 | 110.40 | 109.40 | 109.60 | 0.5M |
| 2022-12-06 | 110.20 | 110.74 | 109.73 | 110.00 | 0.8M |
| 2022-12-05 | 111.00 | 111.00 | 110.40 | 111.00 | 0.6M |
| 2022-12-02 | 110.41 | 111.00 | 109.99 | 110.20 | 0.7M |
| 2022-12-01 | 110.00 | 110.60 | 109.40 | 110.60 | 2.8M |
| 2022-11-30 | 112.84 | 113.40 | 109.80 | 109.80 | 1.7M |
| 2022-11-29 | 113.20 | 113.60 | 112.20 | 112.20 | 0.5M |
| 2022-11-28 | 113.10 | 113.60 | 112.20 | 112.80 | 0.4M |
| 2022-11-25 | 113.00 | 113.20 | 112.60 | 113.00 | 0.5M |
| 2022-11-24 | 112.73 | 113.20 | 112.40 | 112.80 | 1.4M |
| 2022-11-23 | 113.39 | 113.60 | 112.40 | 112.80 | 1.6M |
| 2022-11-22 | 113.80 | 114.00 | 112.60 | 113.00 | 1.4M |
| 2022-11-21 | 113.50 | 114.20 | 112.40 | 114.00 | 0.5M |
| 2022-11-18 | 113.58 | 114.00 | 112.20 | 113.00 | 0.8M |
| 2022-11-17 | 113.28 | 114.00 | 112.00 | 113.40 | 1.0M |
| 2022-11-16 | 113.60 | 114.54 | 112.60 | 113.60 | 0.6M |
| 2022-11-15 | 115.60 | 115.60 | 113.56 | 114.80 | 0.7M |
| 2022-11-14 | 116.35 | 116.35 | 114.40 | 114.60 | 0.4M |
| 2022-11-11 | 117.30 | 118.00 | 115.69 | 116.00 | 0.8M |
| 2022-11-10 | 115.23 | 118.00 | 114.86 | 117.00 | 0.7M |
| 2022-11-09 | 114.49 | 115.60 | 114.00 | 115.20 | 0.9M |
| 2022-11-08 | 113.85 | 114.80 | 113.60 | 114.00 | 0.5M |
| 2022-11-07 | 113.63 | 114.40 | 113.41 | 113.60 | 0.7M |
| 2022-11-04 | 112.76 | 114.60 | 112.74 | 113.60 | 0.7M |
| 2022-11-03 | 112.60 | 113.00 | 111.60 | 112.60 | 0.5M |
| 2022-11-02 | 113.30 | 113.30 | 112.20 | 112.60 | 0.6M |
| 2022-11-01 | 112.80 | 113.60 | 112.40 | 113.00 | 0.5M |
| 2022-10-31 | 113.75 | 114.00 | 112.00 | 112.40 | 0.3M |
| 2022-10-28 | 113.60 | 114.00 | 110.80 | 113.80 | 0.5M |
| 2022-10-27 | 113.93 | 114.00 | 113.20 | 113.40 | 0.4M |
| 2022-10-26 | 114.74 | 115.20 | 113.79 | 113.80 | 0.7M |
| 2022-10-25 | 112.11 | 115.00 | 112.00 | 115.00 | 1.4M |
| 2022-10-24 | 111.40 | 113.00 | 110.80 | 112.00 | 0.6M |
| 2022-10-21 | 109.99 | 111.40 | 109.21 | 111.40 | 0.3M |
| 2022-10-20 | 108.60 | 110.40 | 108.20 | 110.40 | 0.9M |
| 2022-10-19 | 108.30 | 108.80 | 108.00 | 108.20 | 0.5M |
| 2022-10-18 | 107.80 | 109.80 | 107.80 | 108.00 | 0.6M |
| 2022-10-17 | 105.60 | 109.00 | 105.60 | 108.00 | 0.6M |
| 2022-10-14 | 105.69 | 108.80 | 105.54 | 107.60 | 0.9M |
| 2022-10-13 | 102.20 | 105.00 | 102.20 | 104.60 | 0.6M |
| 2022-10-12 | 107.20 | 109.00 | 101.00 | 103.80 | 1.2M |
| 2022-10-11 | 109.75 | 114.00 | 106.80 | 107.00 | 0.6M |
| 2022-10-10 | 111.90 | 112.60 | 109.00 | 109.60 | 0.5M |
| 2022-10-07 | 109.90 | 112.60 | 109.77 | 111.20 | 2.2M |
| 2022-10-06 | 112.00 | 113.80 | 109.00 | 110.60 | 0.7M |
| 2022-10-05 | 113.97 | 114.40 | 110.70 | 111.80 | 0.6M |
| 2022-10-04 | 110.48 | 114.00 | 110.38 | 113.00 | 1.1M |
| 2022-10-03 | 110.41 | 111.67 | 109.00 | 110.00 | 0.6M |
| 2022-09-30 | 111.00 | 111.00 | 110.00 | 110.00 | 1.9M |
| 2022-09-29 | 107.41 | 112.00 | 107.00 | 111.40 | 0.9M |
| 2022-09-28 | 109.96 | 110.80 | 101.87 | 108.00 | 3.8M |
| 2022-09-27 | 116.47 | 116.80 | 110.20 | 110.20 | 1.8M |
| 2022-09-26 | 121.60 | 121.60 | 115.04 | 116.80 | 1.8M |
| 2022-09-23 | 122.64 | 123.00 | 120.00 | 121.00 | 1.5M |
| 2022-09-22 | 123.56 | 123.80 | 122.40 | 122.40 | 0.5M |
| 2022-09-21 | 122.90 | 123.80 | 122.90 | 123.80 | 1.0M |
| 2022-09-20 | 122.33 | 123.20 | 122.00 | 123.00 | 0.5M |
| 2022-09-16 | 122.43 | 123.20 | 122.40 | 123.00 | 1.7M |
| 2022-09-15 | 122.59 | 123.00 | 121.95 | 122.80 | 0.9M |
| 2022-09-14 | 121.60 | 122.80 | 121.60 | 122.40 | 1.1M |
| 2022-09-13 | 123.20 | 123.20 | 122.20 | 122.40 | 0.7M |
| 2022-09-12 | 122.94 | 123.40 | 122.58 | 123.20 | 1.5M |
| 2022-09-09 | 122.87 | 123.00 | 122.40 | 122.40 | 1.4M |
| 2022-09-08 | 122.41 | 123.20 | 121.20 | 122.80 | 0.8M |
| 2022-09-07 | 121.86 | 122.00 | 121.40 | 122.00 | 0.7M |
| 2022-09-06 | 121.10 | 123.00 | 120.80 | 122.00 | 0.8M |
| 2022-09-05 | 121.89 | 121.89 | 120.40 | 121.00 | 0.7M |
| 2022-09-02 | 121.00 | 122.20 | 120.60 | 122.00 | 0.5M |
| 2022-09-01 | 121.33 | 122.00 | 120.00 | 121.60 | 0.5M |
| 2022-08-31 | 121.40 | 122.20 | 120.80 | 121.60 | 0.7M |
| 2022-08-30 | 121.23 | 122.00 | 119.60 | 121.60 | 0.7M |
| 2022-08-26 | 119.59 | 121.40 | 119.40 | 121.00 | 0.9M |
| 2022-08-25 | 119.92 | 120.40 | 118.20 | 120.00 | 1.0M |
| 2022-08-24 | 119.35 | 119.98 | 118.00 | 119.20 | 0.5M |
| 2022-08-23 | 119.00 | 119.60 | 118.20 | 118.40 | 0.3M |
| 2022-08-22 | 120.00 | 120.00 | 119.00 | 119.40 | 0.5M |
| 2022-08-19 | 119.50 | 120.00 | 119.00 | 119.80 | 0.6M |
| 2022-08-18 | 119.64 | 120.00 | 119.40 | 119.60 | 1.3M |
| 2022-08-17 | 120.02 | 121.00 | 119.40 | 119.80 | 1.4M |
| 2022-08-16 | 120.10 | 121.80 | 119.80 | 119.80 | 1.3M |
| 2022-08-15 | 120.50 | 122.00 | 120.00 | 120.00 | 0.6M |
| 2022-08-12 | 120.22 | 122.00 | 120.00 | 120.40 | 0.6M |
| 2022-08-11 | 122.00 | 122.00 | 120.40 | 120.40 | 0.9M |
| 2022-08-10 | 121.47 | 122.00 | 120.90 | 121.00 | 0.5M |
| 2022-08-09 | 122.40 | 122.40 | 121.00 | 121.20 | 0.8M |
| 2022-08-08 | 121.67 | 122.40 | 121.00 | 121.40 | 1.0M |
| 2022-08-05 | 120.94 | 122.00 | 120.60 | 121.80 | 0.6M |
| 2022-08-04 | 122.21 | 122.80 | 120.90 | 121.20 | 0.5M |
| 2022-08-03 | 121.00 | 122.80 | 121.00 | 121.80 | 0.8M |
| 2022-08-02 | 121.75 | 123.00 | 120.60 | 121.00 | 0.8M |
| 2022-08-01 | 121.80 | 122.00 | 120.80 | 121.80 | 0.6M |
| 2022-07-29 | 121.03 | 121.60 | 120.60 | 121.40 | 0.8M |
| 2022-07-28 | 121.96 | 122.00 | 120.80 | 121.00 | 0.8M |
| 2022-07-27 | 122.70 | 123.00 | 121.20 | 121.60 | 0.7M |
| 2022-07-26 | 123.07 | 123.40 | 122.00 | 122.40 | 2.1M |
| 2022-07-25 | 122.86 | 123.00 | 122.60 | 123.00 | 0.4M |
| 2022-07-22 | 121.46 | 123.00 | 121.20 | 123.00 | 1.7M |
| 2022-07-21 | 120.20 | 121.60 | 120.02 | 121.20 | 1.2M |
| 2022-07-20 | 119.40 | 120.20 | 119.00 | 120.20 | 2.6M |
| 2022-07-19 | 119.46 | 119.80 | 119.14 | 119.40 | 0.7M |
| 2022-07-18 | 119.24 | 119.60 | 119.00 | 119.40 | 0.3M |
| 2022-07-15 | 119.30 | 119.60 | 118.80 | 119.10 | 0.5M |
| 2022-07-14 | 119.77 | 120.00 | 119.00 | 119.00 | 0.6M |
| 2022-07-13 | 120.19 | 120.40 | 119.00 | 119.60 | 0.7M |
| 2022-07-12 | 120.65 | 120.80 | 119.60 | 119.60 | 0.4M |
| 2022-07-11 | 120.13 | 121.20 | 119.80 | 120.60 | 0.8M |
| 2022-07-08 | 120.20 | 121.00 | 119.60 | 119.60 | 0.7M |
| 2022-07-07 | 121.00 | 121.00 | 119.64 | 120.00 | 1.8M |
| 2022-07-06 | 120.53 | 121.20 | 119.80 | 120.60 | 0.5M |
| 2022-07-05 | 121.41 | 122.20 | 120.20 | 121.20 | 1.2M |
| 2022-07-04 | 120.76 | 122.20 | 120.60 | 122.20 | 0.8M |
| 2022-07-01 | 120.27 | 121.00 | 119.68 | 120.20 | 0.8M |
| 2022-06-30 | 121.20 | 121.20 | 119.80 | 121.00 | 0.7M |
| 2022-06-29 | 121.00 | 121.40 | 120.40 | 121.00 | 1.2M |
| 2022-06-28 | 120.63 | 121.40 | 120.20 | 120.20 | 0.8M |
| 2022-06-27 | 121.11 | 121.60 | 120.40 | 120.80 | 1.2M |
| 2022-06-24 | 121.39 | 121.80 | 120.40 | 120.80 | 0.5M |
| 2022-06-23 | 121.45 | 122.40 | 120.80 | 120.80 | 0.7M |
| 2022-06-22 | 122.38 | 122.40 | 121.20 | 121.80 | 1.1M |
| 2022-06-21 | 122.20 | 123.00 | 122.20 | 122.20 | 1.0M |
| 2022-06-20 | 122.80 | 122.80 | 121.80 | 122.20 | 0.4M |
| 2022-06-17 | 122.00 | 123.00 | 121.40 | 123.00 | 8.2M |
| 2022-06-16 | 122.32 | 122.60 | 121.80 | 122.00 | 0.6M |
| 2022-06-15 | 122.06 | 122.80 | 121.66 | 122.40 | 0.9M |
| 2022-06-14 | 121.70 | 122.40 | 120.60 | 121.60 | 1.4M |
| 2022-06-13 | 122.49 | 122.49 | 121.20 | 121.20 | 1.8M |
| 2022-06-10 | 122.70 | 123.20 | 122.20 | 122.40 | 1.0M |
| 2022-06-09 | 122.40 | 123.00 | 122.00 | 123.00 | 1.0M |
| 2022-06-08 | 123.00 | 123.00 | 121.80 | 122.00 | 1.1M |
| 2022-06-07 | 121.71 | 123.00 | 121.60 | 123.00 | 1.6M |
| 2022-06-06 | 121.13 | 122.00 | 120.87 | 121.80 | 0.8M |
| 2022-06-01 | 120.89 | 121.80 | 120.66 | 121.20 | 0.9M |
| 2022-05-31 | 120.53 | 121.00 | 120.00 | 121.00 | 1.5M |
| 2022-05-30 | 120.40 | 120.40 | 119.80 | 120.00 | 0.9M |
| 2022-05-27 | 120.30 | 120.40 | 119.80 | 120.20 | 0.8M |
| 2022-05-26 | 120.20 | 120.40 | 119.80 | 120.20 | 0.9M |
| 2022-05-25 | 120.20 | 120.40 | 119.46 | 120.00 | 1.6M |
| 2022-05-24 | 120.30 | 120.30 | 118.40 | 119.80 | 2.0M |
| 2022-05-23 | 120.40 | 120.60 | 120.00 | 120.40 | 3.1M |
| 2022-05-20 | 120.48 | 120.80 | 119.80 | 120.20 | 0.9M |
| 2022-05-19 | 119.89 | 120.20 | 119.20 | 120.00 | 3.7M |
| 2022-05-18 | 119.67 | 120.00 | 119.45 | 120.00 | 3.0M |
| 2022-05-17 | 119.40 | 119.60 | 118.80 | 119.40 | 1.3M |
| 2022-05-16 | 119.11 | 119.40 | 118.89 | 119.20 | 1.5M |
| 2022-05-13 | 119.00 | 119.20 | 118.00 | 118.40 | 0.8M |
| 2022-05-12 | 118.40 | 119.20 | 118.40 | 118.40 | 1.2M |
| 2022-05-11 | 118.80 | 119.00 | 118.60 | 118.80 | 1.0M |
| 2022-05-10 | 118.57 | 118.90 | 118.40 | 118.80 | 1.4M |
| 2022-05-09 | 117.81 | 118.60 | 117.40 | 118.60 | 1.7M |
| 2022-05-06 | 118.02 | 118.20 | 117.20 | 118.00 | 0.9M |
| 2022-05-05 | 117.93 | 118.20 | 117.00 | 117.60 | 1.7M |
| 2022-05-04 | 116.80 | 118.04 | 116.60 | 117.80 | 1.9M |
| 2022-05-03 | 116.40 | 117.00 | 116.20 | 116.80 | 1.3M |
| 2022-04-29 | 116.20 | 116.40 | 116.00 | 116.00 | 1.5M |
| 2022-04-28 | 116.20 | 116.40 | 115.80 | 116.20 | 1.6M |
| 2022-04-27 | 116.20 | 116.60 | 115.80 | 116.00 | 0.7M |
| 2022-04-26 | 117.00 | 117.00 | 115.13 | 115.80 | 0.9M |
| 2022-04-25 | 115.60 | 117.00 | 115.60 | 116.00 | 1.7M |
| 2022-04-22 | 116.60 | 116.60 | 115.40 | 116.40 | 2.1M |
| 2022-04-21 | 116.49 | 116.80 | 115.60 | 116.20 | 1.7M |
| 2022-04-20 | 116.50 | 116.80 | 116.00 | 116.40 | 2.6M |
| 2022-04-19 | 116.40 | 116.60 | 115.40 | 116.00 | 5.5M |
| 2022-04-14 | 114.87 | 116.60 | 114.00 | 115.60 | 8.0M |
| 2022-04-13 | 113.00 | 115.00 | 110.10 | 114.40 | 16.6M |
| 2022-04-12 | 113.95 | 113.95 | 111.72 | 112.80 | 3.0M |
| 2022-04-11 | 113.60 | 114.40 | 112.50 | 113.00 | 3.7M |
| 2022-04-08 | 112.92 | 114.20 | 112.35 | 113.00 | 4.1M |
| 2022-04-07 | 112.60 | 113.00 | 112.40 | 113.00 | 1.1M |
| 2022-04-06 | 112.60 | 113.00 | 111.85 | 112.60 | 4.7M |
| 2022-04-05 | 113.00 | 113.00 | 112.00 | 112.30 | 0.7M |
| 2022-04-04 | 113.00 | 113.00 | 112.21 | 113.00 | 1.0M |
| 2022-04-01 | 112.63 | 113.00 | 112.00 | 112.00 | 0.8M |
| 2022-03-31 | 112.58 | 113.00 | 112.00 | 113.00 | 0.9M |
| 2022-03-30 | 113.00 | 113.00 | 112.50 | 113.00 | 2.6M |
| 2022-03-29 | 113.50 | 113.50 | 112.50 | 112.75 | 2.2M |
| 2022-03-28 | 116.26 | 116.50 | 115.00 | 115.00 | 0.8M |
| 2022-03-25 | 114.00 | 117.00 | 114.00 | 116.00 | 0.6M |
| 2022-03-24 | 114.00 | 115.50 | 113.50 | 115.00 | 0.6M |
| 2022-03-23 | 113.13 | 114.50 | 112.00 | 114.00 | 0.9M |
| 2022-03-22 | 117.00 | 117.50 | 112.00 | 113.25 | 1.8M |
| 2022-03-21 | 118.40 | 119.00 | 117.00 | 117.00 | 0.9M |
| 2022-03-18 | 118.43 | 119.00 | 118.00 | 118.50 | 0.2M |
| 2022-03-17 | 118.99 | 119.00 | 117.50 | 118.50 | 1.0M |
| 2022-03-16 | 119.50 | 120.50 | 118.90 | 120.00 | 1.6M |
| 2022-03-15 | 119.30 | 120.00 | 118.50 | 119.50 | 1.1M |
| 2022-03-14 | 119.80 | 120.50 | 119.00 | 119.50 | 1.9M |
| 2022-03-11 | 117.84 | 121.00 | 117.00 | 119.50 | 1.4M |
| 2022-03-10 | 117.50 | 118.50 | 115.71 | 117.00 | 0.9M |
| 2022-03-09 | 116.50 | 117.00 | 115.00 | 117.00 | 1.1M |
| 2022-03-08 | 115.02 | 116.00 | 115.00 | 115.00 | 0.6M |
| 2022-03-07 | 115.88 | 116.00 | 114.50 | 116.00 | 0.8M |
| 2022-03-04 | 116.75 | 117.50 | 114.00 | 116.00 | 1.7M |
| 2022-03-03 | 115.97 | 117.50 | 115.50 | 117.50 | 0.8M |
| 2022-03-02 | 114.05 | 116.50 | 113.96 | 116.50 | 0.6M |
| 2022-03-01 | 113.63 | 114.50 | 113.40 | 114.00 | 0.6M |
| 2022-02-28 | 113.50 | 115.00 | 112.70 | 114.50 | 1.1M |
| 2022-02-25 | 112.00 | 114.50 | 112.00 | 114.00 | 0.4M |
| 2022-02-24 | 113.34 | 114.00 | 112.00 | 113.50 | 0.6M |
| 2022-02-23 | 113.00 | 114.50 | 113.00 | 114.00 | 1.3M |
| 2022-02-22 | 114.26 | 114.50 | 112.88 | 113.50 | 0.3M |
| 2022-02-21 | 114.66 | 116.00 | 113.50 | 113.50 | 0.3M |
| 2022-02-18 | 114.35 | 115.50 | 114.35 | 115.00 | 0.4M |
| 2022-02-17 | 115.00 | 115.50 | 114.50 | 115.50 | 0.8M |
| 2022-02-16 | 115.49 | 116.00 | 114.62 | 115.00 | 0.4M |
| 2022-02-15 | 114.50 | 116.00 | 114.50 | 116.00 | 0.4M |
| 2022-02-14 | 114.00 | 116.00 | 114.00 | 115.00 | 0.3M |
| 2022-02-11 | 114.84 | 116.00 | 114.01 | 116.00 | 0.5M |
| 2022-02-10 | 115.18 | 115.50 | 114.50 | 115.50 | 0.4M |
| 2022-02-09 | 116.00 | 116.00 | 115.00 | 115.00 | 0.5M |
| 2022-02-08 | 115.40 | 116.50 | 115.40 | 116.00 | 1.9M |
| 2022-02-07 | 115.24 | 116.00 | 114.90 | 115.00 | 0.8M |
| 2022-02-04 | 115.24 | 116.00 | 114.50 | 115.25 | 0.7M |
| 2022-02-03 | 116.00 | 116.00 | 115.00 | 116.00 | 0.4M |
| 2022-02-02 | 115.00 | 116.00 | 115.00 | 116.00 | 0.3M |
| 2022-02-01 | 116.00 | 116.00 | 114.38 | 115.50 | 0.3M |
| 2022-01-31 | 116.00 | 116.00 | 115.00 | 115.50 | 0.6M |
| 2022-01-28 | 114.34 | 116.00 | 113.50 | 115.50 | 2.3M |
| 2022-01-27 | 115.00 | 115.50 | 113.74 | 115.50 | 0.2M |
| 2022-01-26 | 115.76 | 116.00 | 114.51 | 115.50 | 1.8M |
| 2022-01-25 | 114.75 | 116.00 | 114.50 | 115.50 | 0.6M |
| 2022-01-24 | 116.50 | 116.50 | 115.00 | 115.50 | 1.1M |
| 2022-01-21 | 116.84 | 117.03 | 115.50 | 116.00 | 0.4M |
| 2022-01-20 | 116.26 | 117.50 | 115.00 | 117.00 | 0.3M |
| 2022-01-19 | 116.50 | 116.50 | 115.00 | 116.00 | 0.5M |
| 2022-01-18 | 116.50 | 117.00 | 115.00 | 116.50 | 0.4M |
| 2022-01-17 | 116.39 | 117.00 | 116.00 | 116.50 | 0.6M |
| 2022-01-14 | 116.06 | 117.00 | 115.50 | 116.00 | 0.6M |
| 2022-01-13 | 116.16 | 116.50 | 115.50 | 116.50 | 0.3M |
| 2022-01-12 | 117.50 | 117.50 | 115.50 | 116.50 | 0.3M |
| 2022-01-11 | 116.98 | 117.50 | 116.00 | 117.00 | 0.3M |
| 2022-01-10 | 118.50 | 118.50 | 116.00 | 116.50 | 0.4M |
| 2022-01-07 | 116.50 | 118.50 | 116.50 | 118.00 | 0.3M |
| 2022-01-06 | 117.34 | 118.50 | 116.63 | 118.00 | 0.6M |
| 2022-01-05 | 117.31 | 118.00 | 116.00 | 118.00 | 0.6M |
| 2022-01-04 | 117.78 | 118.00 | 117.00 | 117.00 | 0.6M |