Gop Properties (YGOP)

YGOP
🏛️ España →
16.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 15.50 15.50 15.50 15.50 0.0M
2022-12-29 15.50 15.50 15.50 15.50 0.0M
2022-12-28 15.50 15.50 15.50 15.50 0.0M
2022-12-27 15.50 15.50 15.50 15.50 0.0M
2022-12-23 15.50 15.50 15.50 15.50 0.0M
2022-12-22 15.70 15.70 15.70 15.70 0.0M
2022-12-21 15.70 15.70 15.70 15.70 0.0M
2022-12-20 15.70 15.70 15.70 15.70 0.0M
2022-12-19 15.70 15.70 15.70 15.70 0.0M
2022-12-16 15.70 15.70 15.70 15.70 0.0M
2022-12-15 15.70 15.70 15.70 15.70 0.0M
2022-12-14 15.70 15.70 15.70 15.70 0.0M
2022-12-13 15.70 15.70 15.70 15.70 0.0M
2022-12-12 15.70 15.70 15.70 15.70 0.0M
2022-12-09 15.70 15.70 15.70 15.70 0.0M
2022-12-08 15.70 15.70 15.70 15.70 0.0M
2022-12-07 15.70 15.70 15.70 15.70 0.0M
2022-12-06 15.70 15.70 15.70 15.70 0.0M
2022-12-05 15.70 15.70 15.70 15.70 0.0M
2022-12-02 15.70 15.70 15.70 15.70 0.0M
2022-12-01 15.70 15.70 15.70 15.70 0.0M
2022-11-30 15.70 15.70 15.70 15.70 0.0M
2022-11-29 15.60 15.60 15.60 15.60 0.0M
2022-11-28 15.60 15.60 15.60 15.60 0.0M
2022-11-25 15.60 15.60 15.60 15.60 0.0M
2022-11-24 15.60 15.60 15.60 15.60 0.0M
2022-11-23 15.60 15.60 15.60 15.60 0.0M
2022-11-22 15.60 15.60 15.60 15.60 0.0M
2022-11-21 15.60 15.60 15.60 15.60 0.0M
2022-11-08 15.70 15.70 15.50 15.80 0.0M
2022-10-27 15.80 15.80 15.80 15.80 0.0M
2022-10-18 15.50 15.50 15.50 15.50 0.0M
2022-10-10 15.50 15.50 15.50 15.50 0.0M
2022-10-06 15.60 15.60 15.60 15.60 0.0M
2022-10-05 15.60 15.60 15.60 15.60 0.0M
2022-10-04 15.60 15.60 15.60 15.60 0.0M
2022-09-30 15.60 15.60 15.60 15.60 0.0M
2022-09-15 15.50 15.50 15.50 15.60 0.0M
2022-09-09 15.60 15.60 15.60 15.60 0.0M
2022-08-04 15.70 15.70 15.70 15.70 0.0M
2022-08-01 15.60 15.70 15.60 15.70 0.0M
2022-07-26 15.40 15.40 15.40 15.40 0.0M
2022-07-22 15.40 15.40 15.40 15.40 0.0M
2022-07-12 15.60 15.60 15.60 15.60 0.0M
2022-07-08 15.60 15.60 15.60 15.60 0.0M
2022-07-07 15.60 15.60 15.60 15.60 0.0M
2022-06-30 15.80 15.80 15.80 15.80 0.0M
2022-06-28 15.80 15.80 15.80 15.80 0.2M
2022-06-23 15.40 15.40 15.40 15.40 0.0M
2022-06-09 15.60 15.60 15.60 15.60 0.0M
2022-05-13 15.40 15.40 15.40 15.40 0.0M
2022-05-12 15.40 15.60 15.40 15.40 0.1M
2022-05-11 15.40 15.40 15.40 15.50 0.0M
2022-05-05 15.50 15.50 15.50 15.50 0.0M
2022-04-26 15.40 15.40 15.40 15.40 0.0M
2022-04-21 15.40 15.40 15.40 15.40 0.0M
2022-04-20 15.40 15.40 15.40 15.40 0.0M
2022-04-19 15.40 15.40 15.40 15.40 0.0M
2022-04-14 15.40 15.40 15.40 15.40 0.0M
2022-04-13 15.40 15.40 15.40 15.40 0.0M
2022-04-12 15.40 15.40 15.40 15.40 0.0M
2022-04-11 15.40 15.40 15.40 15.40 0.0M
2022-04-06 15.40 15.40 15.40 15.40 0.0M
2022-03-29 15.60 15.60 15.60 15.60 0.0M
2022-03-11 15.90 15.90 15.90 15.90 0.0M
2022-03-08 15.70 15.70 15.70 15.70 0.0M
2022-03-03 15.70 15.70 15.70 15.70 0.0M
2022-03-01 15.70 15.70 15.70 15.70 0.0M
2022-02-15 15.70 15.70 15.70 15.70 0.0M
2022-01-18 15.50 15.50 15.50 15.50 0.0M
2022-01-17 15.50 15.50 15.50 15.50 0.0M
2022-01-10 15.60 15.60 15.60 15.60 0.0M