Gop Properties (YGOP)

YGOP
🏛️ España →
16.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 15.80 15.80 15.80 15.80 0.0M
2021-12-27 15.80 15.80 15.80 15.80 0.0M
2021-12-23 15.50 15.50 15.50 15.50 0.0M
2021-12-22 15.80 15.80 15.80 15.80 0.0M
2021-12-06 15.50 15.50 15.50 15.50 0.0M
2021-11-22 15.50 15.50 15.50 15.50 0.0M
2021-11-15 15.50 15.50 15.50 15.50 0.0M
2021-10-07 15.60 15.60 15.60 15.60 0.0M
2021-10-06 15.60 15.60 15.60 15.60 0.0M
2021-10-04 15.40 15.40 15.40 15.40 0.0M
2021-10-01 15.50 15.50 15.50 15.50 0.0M
2021-09-30 15.50 15.50 15.50 15.50 0.0M
2021-09-29 15.50 15.50 15.50 15.50 0.0M
2021-09-28 15.50 15.50 15.50 15.50 0.0M
2021-09-06 14.80 14.80 14.80 14.80 0.0M
2021-08-10 14.80 14.80 14.80 14.80 0.0M
2021-07-29 15.50 15.50 14.80 14.80 0.0M
2021-07-28 15.50 15.50 15.50 15.50 0.0M
2021-07-07 15.60 15.60 15.60 15.60 0.0M
2021-07-06 15.60 15.60 15.60 15.60 0.0M
2021-06-28 15.80 15.80 15.80 15.80 0.0M
2021-06-24 15.60 15.60 15.60 15.50 0.0M
2021-06-07 15.50 15.50 15.50 15.50 0.0M
2021-06-04 15.50 15.50 15.50 15.50 0.0M
2021-06-03 15.50 15.50 15.50 15.50 0.0M
2021-06-02 15.50 15.50 15.50 15.50 0.0M
2021-06-01 15.50 15.50 15.50 15.50 0.0M
2021-05-31 15.50 15.50 15.50 15.50 0.0M
2021-05-28 15.50 15.50 15.50 15.50 0.0M
2021-05-27 15.50 15.50 15.50 15.50 0.0M
2021-05-26 15.50 15.50 15.50 15.50 0.0M
2021-05-25 15.50 15.50 15.50 15.50 0.0M
2021-05-24 15.50 15.50 15.50 15.50 0.0M
2021-05-05 15.60 15.60 15.60 15.60 0.0M
2021-04-28 15.60 15.60 15.60 15.60 0.0M
2021-04-16 15.60 15.60 15.60 15.60 0.0M
2021-03-17 16.00 16.00 16.00 16.00 0.0M
2021-03-15 15.90 15.90 15.90 15.80 0.0M
2021-03-11 15.80 15.80 15.80 15.80 0.0M
2021-03-01 15.60 15.60 15.60 15.60 0.0M
2021-02-23 15.60 15.60 15.60 15.60 0.0M
2021-02-12 15.60 15.60 15.60 15.60 0.2M
2021-01-27 15.60 15.60 15.60 15.60 0.0M
2021-01-25 15.60 15.60 15.60 15.60 0.0M