Goody Science Tech (002694)

002694
🏛️ China →
4.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 6.12 6.17 6.09 6.12 2.5M
2023-12-28 6.03 6.16 5.99 6.14 2.1M
2023-12-27 5.97 6.05 5.88 6.02 3.9M
2023-12-26 6.06 6.10 5.95 5.95 3.0M
2023-12-25 6.17 6.19 6.06 6.06 2.2M
2023-12-22 6.22 6.26 6.14 6.17 2.2M
2023-12-21 6.09 6.21 6.02 6.18 2.5M
2023-12-20 6.18 6.21 6.11 6.12 1.7M
2023-12-19 6.18 6.18 6.10 6.15 1.4M
2023-12-18 6.36 6.36 6.11 6.15 2.7M
2023-12-15 6.28 6.33 6.19 6.21 2.3M
2023-12-14 6.21 6.32 6.20 6.28 2.4M
2023-12-13 6.29 6.30 6.20 6.21 2.2M
2023-12-12 6.20 6.28 6.15 6.28 2.6M
2023-12-11 6.18 6.31 6.14 6.19 5.2M
2023-12-08 6.49 6.52 6.19 6.21 6.4M
2023-12-07 6.39 6.53 6.31 6.48 4.6M
2023-12-06 6.28 6.43 6.26 6.39 3.6M
2023-12-05 6.38 6.39 6.26 6.26 2.5M
2023-12-04 6.42 6.47 6.34 6.35 3.5M
2023-12-01 6.39 6.45 6.35 6.42 2.2M
2023-11-30 6.39 6.40 6.30 6.37 2.9M
2023-11-29 6.51 6.52 6.34 6.37 3.6M
2023-11-28 6.54 6.56 6.45 6.49 2.6M
2023-11-27 6.53 6.57 6.45 6.51 2.7M
2023-11-24 6.60 6.60 6.49 6.54 2.2M
2023-11-23 6.52 6.60 6.50 6.59 3.0M
2023-11-22 6.65 6.70 6.51 6.52 4.2M
2023-11-21 6.73 6.81 6.67 6.68 3.2M
2023-11-20 6.82 6.82 6.72 6.78 2.9M
2023-11-17 6.78 6.88 6.70 6.77 3.2M
2023-11-16 6.74 6.82 6.66 6.79 3.3M
2023-11-15 6.78 6.91 6.71 6.73 4.8M
2023-11-14 6.53 6.90 6.49 6.77 9.2M
2023-11-13 6.38 6.62 6.37 6.53 5.3M
2023-11-10 6.37 6.45 6.34 6.38 2.4M
2023-11-09 6.48 6.49 6.39 6.40 2.5M
2023-11-08 6.40 6.50 6.37 6.48 3.7M
2023-11-07 6.50 6.50 6.39 6.44 4.0M
2023-11-06 6.52 6.52 6.29 6.49 4.4M
2023-11-03 6.28 6.46 6.25 6.44 4.8M
2023-11-02 6.37 6.41 6.26 6.28 3.2M
2023-11-01 6.38 6.42 6.32 6.37 2.7M
2023-10-31 6.43 6.47 6.34 6.38 4.6M
2023-10-30 6.59 6.66 6.38 6.43 8.1M
2023-10-27 6.80 6.87 6.53 6.67 8.3M
2023-10-26 6.91 6.99 6.70 6.88 8.3M
2023-10-25 7.08 7.26 6.87 7.04 8.7M
2023-10-24 6.85 6.91 6.75 6.84 4.1M
2023-10-23 6.81 7.04 6.75 6.83 5.6M
2023-10-20 6.79 6.95 6.73 6.80 3.2M
2023-10-19 6.50 7.00 6.50 6.81 5.7M
2023-10-18 7.20 7.26 6.94 6.95 6.4M
2023-10-17 7.59 7.63 7.15 7.20 9.2M
2023-10-16 7.31 7.49 7.31 7.45 8.2M
2023-10-13 7.16 7.43 7.10 7.31 7.6M
2023-10-12 7.16 7.27 7.12 7.16 3.2M
2023-10-11 7.14 7.24 7.09 7.15 4.2M
2023-10-10 7.14 7.26 7.10 7.14 5.4M
2023-10-09 7.18 7.18 6.99 7.09 6.9M
2023-09-28 7.04 7.19 6.96 7.16 7.7M
2023-09-27 6.75 7.17 6.70 7.04 10.6M
2023-09-26 6.80 6.83 6.75 6.76 2.4M
2023-09-25 6.94 6.97 6.80 6.81 4.0M
2023-09-22 6.75 6.92 6.72 6.91 5.0M
2023-09-21 6.86 6.87 6.71 6.76 3.6M
2023-09-20 6.77 6.92 6.77 6.80 4.3M
2023-09-19 6.85 6.86 6.78 6.81 2.6M
2023-09-18 6.78 6.87 6.69 6.84 3.3M
2023-09-15 6.78 6.81 6.68 6.79 3.7M
2023-09-14 6.88 6.88 6.70 6.77 6.2M
2023-09-13 7.01 7.09 6.80 6.84 6.8M
2023-09-12 6.93 7.04 6.90 7.03 4.7M
2023-09-11 6.91 7.02 6.81 6.93 5.9M
2023-09-08 6.89 6.98 6.81 6.91 5.2M
2023-09-07 6.95 7.00 6.88 6.89 4.2M
2023-09-06 6.91 7.08 6.89 6.98 5.7M
2023-09-05 6.98 7.00 6.85 6.94 5.7M
2023-09-04 6.80 6.98 6.79 6.98 8.0M
2023-09-01 6.92 6.92 6.72 6.80 7.9M
2023-08-31 6.84 6.95 6.71 6.90 9.8M
2023-08-30 6.96 7.10 6.83 6.85 21.5M
2023-08-29 7.10 7.10 6.63 6.75 24.6M
2023-08-28 7.76 7.76 6.95 6.99 22.4M
2023-08-25 7.55 7.66 7.40 7.41 9.2M
2023-08-24 8.15 8.15 7.32 7.55 16.7M
2023-08-23 7.77 7.79 7.58 7.59 7.2M
2023-08-22 7.85 7.91 7.44 7.69 13.0M
2023-08-21 8.14 8.14 7.88 7.89 8.9M
2023-08-18 7.90 8.15 7.90 8.08 9.1M
2023-08-17 8.05 8.14 7.72 7.94 11.3M
2023-08-16 7.99 8.18 7.86 8.11 10.3M
2023-08-15 7.97 8.09 7.85 7.99 9.2M
2023-08-14 7.84 8.13 7.83 7.97 11.7M
2023-08-11 7.76 8.48 7.76 8.18 24.1M
2023-08-10 8.25 8.34 7.69 7.74 20.9M
2023-08-09 8.39 8.46 8.15 8.28 13.1M
2023-08-08 8.24 8.49 8.13 8.40 18.5M
2023-08-07 8.07 8.83 7.90 8.32 30.8M
2023-08-04 7.77 8.15 7.73 8.06 22.4M
2023-08-03 7.84 7.89 7.72 7.73 9.5M
2023-08-02 7.50 7.82 7.42 7.81 16.2M
2023-08-01 7.53 8.07 7.50 7.61 21.9M
2023-07-31 7.48 7.76 7.42 7.55 14.7M
2023-07-28 7.52 7.68 7.43 7.53 13.0M
2023-07-27 7.69 7.70 7.42 7.49 15.7M
2023-07-26 7.54 7.94 7.44 7.81 27.3M
2023-07-25 7.47 7.64 7.35 7.53 16.6M
2023-07-24 7.65 7.72 7.40 7.46 19.5M
2023-07-21 7.70 7.87 7.61 7.64 36.1M
2023-07-20 7.59 8.30 7.41 8.10 53.2M
2023-07-19 6.93 7.57 6.86 7.57 43.5M
2023-07-18 6.76 6.94 6.68 6.88 12.5M
2023-07-17 6.53 6.82 6.53 6.76 13.8M
2023-07-14 6.89 7.01 6.66 6.67 16.9M
2023-07-13 6.62 6.75 6.61 6.69 11.4M
2023-07-12 6.50 6.79 6.35 6.72 17.0M
2023-07-11 6.75 6.75 6.54 6.63 15.4M
2023-07-10 6.59 6.81 6.52 6.76 26.4M
2023-07-07 6.58 6.69 6.45 6.60 13.7M
2023-07-06 6.50 6.64 6.42 6.58 13.9M
2023-07-05 6.46 6.59 6.32 6.50 15.1M
2023-07-04 6.46 6.71 6.36 6.46 18.6M
2023-07-03 6.34 6.55 6.34 6.40 20.7M
2023-06-30 6.41 6.60 6.31 6.34 30.4M
2023-06-29 6.50 7.26 6.43 6.67 60.9M
2023-06-28 6.34 6.68 6.26 6.60 70.0M
2023-06-27 5.52 6.07 5.51 6.07 13.2M
2023-06-26 5.41 5.57 5.32 5.52 11.8M
2023-06-21 5.58 5.62 5.47 5.47 10.4M
2023-06-20 5.70 5.71 5.50 5.61 14.2M
2023-06-19 5.98 5.99 5.65 5.75 31.2M
2023-06-16 5.49 6.02 5.49 6.02 24.9M
2023-06-15 5.33 5.59 5.30 5.47 13.8M
2023-06-14 5.13 5.48 5.08 5.33 7.1M
2023-06-13 5.15 5.19 5.08 5.12 2.2M
2023-06-12 5.02 5.15 4.99 5.15 4.1M
2023-06-09 5.10 5.10 5.01 5.03 1.9M
2023-06-08 5.03 5.08 4.98 5.07 2.9M
2023-06-07 5.06 5.08 5.00 5.02 2.4M
2023-06-06 5.05 5.14 4.98 5.05 4.1M
2023-06-05 5.39 5.40 5.04 5.07 12.3M
2023-06-02 5.30 5.48 5.28 5.43 5.6M
2023-06-01 5.25 5.30 5.23 5.28 2.5M
2023-05-31 5.32 5.32 5.24 5.25 2.4M
2023-05-30 5.31 5.37 5.21 5.32 4.1M
2023-05-29 5.32 5.39 5.30 5.32 3.6M
2023-05-26 5.44 5.52 5.22 5.38 5.6M
2023-05-25 5.36 5.41 5.26 5.35 4.8M
2023-05-24 5.37 5.39 5.30 5.35 4.0M
2023-05-23 5.43 5.50 5.37 5.41 5.4M
2023-05-22 5.50 5.59 5.40 5.42 7.5M
2023-05-19 5.37 5.55 5.28 5.50 13.1M
2023-05-18 5.17 5.56 5.12 5.38 20.7M
2023-05-17 4.98 5.08 4.98 5.07 3.5M
2023-05-16 5.03 5.04 4.98 5.01 1.9M
2023-05-15 5.01 5.05 4.87 5.04 3.8M
2023-05-12 4.97 5.00 4.93 5.00 2.1M
2023-05-11 5.03 5.06 4.95 4.97 2.2M
2023-05-10 5.00 5.05 4.95 5.02 2.5M
2023-05-09 5.12 5.13 5.00 5.02 3.4M
2023-05-08 5.14 5.16 5.07 5.12 2.9M
2023-05-05 5.18 5.21 5.09 5.10 3.3M
2023-05-04 5.08 5.19 5.05 5.19 3.7M
2023-04-28 5.08 5.11 5.03 5.08 4.1M
2023-04-27 4.99 5.07 4.88 5.03 2.9M
2023-04-26 4.97 5.02 4.79 4.97 4.5M
2023-04-25 4.97 5.05 4.95 5.02 3.1M
2023-04-24 4.99 5.02 4.92 5.00 3.6M
2023-04-21 5.05 5.17 4.98 4.99 4.4M
2023-04-20 5.25 5.25 5.01 5.05 5.7M
2023-04-19 5.07 5.24 5.06 5.18 6.6M
2023-04-18 5.16 5.17 5.03 5.10 3.9M
2023-04-17 5.01 5.19 5.01 5.16 6.1M
2023-04-14 5.02 5.08 5.02 5.06 2.7M
2023-04-13 4.97 5.07 4.96 5.02 2.5M
2023-04-12 4.92 5.10 4.92 4.96 3.5M
2023-04-11 4.90 4.93 4.83 4.93 2.2M
2023-04-10 5.02 5.04 4.87 4.91 3.7M
2023-04-07 4.81 5.04 4.79 5.01 6.0M
2023-04-06 4.83 4.87 4.75 4.82 2.9M
2023-04-04 4.94 4.94 4.78 4.82 5.4M
2023-04-03 5.01 5.02 4.91 4.95 3.4M
2023-03-31 4.90 5.04 4.88 5.01 3.5M
2023-03-30 4.93 4.96 4.83 4.89 4.4M
2023-03-29 5.05 5.08 4.92 4.94 3.8M
2023-03-28 5.05 5.09 4.98 5.03 3.1M
2023-03-27 5.15 5.15 4.98 5.03 5.6M
2023-03-24 5.23 5.28 5.14 5.15 4.0M
2023-03-23 5.22 5.26 5.16 5.19 2.6M
2023-03-22 5.24 5.36 5.18 5.25 2.8M
2023-03-21 5.19 5.22 5.10 5.21 2.2M
2023-03-20 5.17 5.24 5.12 5.13 5.1M
2023-03-17 5.18 5.23 5.15 5.18 2.5M
2023-03-16 5.31 5.31 5.16 5.17 3.1M
2023-03-15 5.29 5.39 5.25 5.31 3.5M
2023-03-14 5.43 5.44 5.24 5.29 3.4M
2023-03-13 5.45 5.45 5.32 5.39 1.9M
2023-03-10 5.57 5.57 5.40 5.42 3.1M
2023-03-09 5.48 5.57 5.37 5.52 5.6M
2023-03-08 5.49 5.52 5.43 5.46 2.6M
2023-03-07 5.51 5.62 5.47 5.49 4.2M
2023-03-06 5.50 5.55 5.44 5.54 3.6M
2023-03-03 5.48 5.51 5.42 5.50 2.6M
2023-03-02 5.53 5.59 5.44 5.48 5.5M
2023-03-01 5.43 5.58 5.38 5.52 6.1M
2023-02-28 5.37 5.44 5.33 5.38 2.4M
2023-02-27 5.44 5.47 5.36 5.36 3.3M
2023-02-24 5.45 5.46 5.38 5.43 2.2M
2023-02-23 5.46 5.52 5.40 5.45 3.0M
2023-02-22 5.48 5.50 5.31 5.46 3.1M
2023-02-21 5.50 5.55 5.39 5.47 4.1M
2023-02-20 5.49 5.58 5.43 5.51 5.4M
2023-02-17 5.57 5.69 5.45 5.47 6.0M
2023-02-16 5.59 5.82 5.51 5.57 14.0M
2023-02-15 5.43 5.70 5.40 5.59 10.2M
2023-02-14 5.49 5.52 5.42 5.43 4.8M
2023-02-13 5.40 5.54 5.39 5.46 7.1M
2023-02-10 5.51 5.65 5.42 5.42 10.2M
2023-02-09 5.62 5.68 5.39 5.49 12.7M
2023-02-08 5.27 5.78 5.26 5.51 22.8M
2023-02-07 5.23 5.25 5.15 5.25 4.4M
2023-02-06 5.24 5.27 5.18 5.23 3.3M
2023-02-03 5.26 5.34 5.17 5.28 3.2M
2023-02-02 5.28 5.29 5.22 5.26 3.4M
2023-02-01 5.22 5.28 5.20 5.26 3.8M
2023-01-31 5.39 5.39 5.17 5.22 7.0M
2023-01-30 5.39 5.47 5.33 5.41 6.7M
2023-01-20 5.22 5.39 5.16 5.39 7.7M
2023-01-19 5.26 5.30 5.16 5.22 6.5M
2023-01-18 4.89 5.30 4.86 5.26 17.7M
2023-01-17 4.81 5.10 4.76 4.90 7.1M
2023-01-16 4.81 4.87 4.79 4.81 3.9M
2023-01-13 4.85 4.90 4.80 4.84 3.1M
2023-01-12 4.80 4.88 4.80 4.81 2.7M
2023-01-11 4.86 4.94 4.82 4.85 2.8M
2023-01-10 4.88 4.94 4.80 4.86 3.0M
2023-01-09 4.94 4.96 4.84 4.86 3.0M
2023-01-06 4.94 5.03 4.86 4.89 4.3M
2023-01-05 5.08 5.09 4.93 4.94 5.2M
2023-01-04 4.92 5.10 4.87 5.08 8.2M
2023-01-03 4.77 5.04 4.75 4.91 9.5M