Goody Science Tech (002694)

002694
🏛️ China →
4.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 4.48 4.48 4.20 4.48 26.1M
2021-12-30 3.76 4.07 3.76 4.07 16.0M
2021-12-29 3.32 3.70 3.32 3.70 27.7M
2021-12-28 3.42 3.42 3.33 3.36 6.2M
2021-12-27 3.46 3.47 3.39 3.42 5.2M
2021-12-24 3.56 3.58 3.44 3.46 6.6M
2021-12-23 3.60 3.64 3.53 3.56 5.6M
2021-12-22 3.61 3.68 3.56 3.60 6.7M
2021-12-21 3.50 3.61 3.47 3.60 10.5M
2021-12-20 3.43 3.61 3.42 3.49 9.5M
2021-12-17 3.43 3.47 3.35 3.45 5.7M
2021-12-16 3.41 3.44 3.36 3.43 5.2M
2021-12-15 3.53 3.53 3.37 3.43 6.4M
2021-12-14 3.43 3.51 3.39 3.50 7.3M
2021-12-13 3.67 3.67 3.42 3.45 11.9M
2021-12-10 3.41 3.63 3.39 3.59 13.1M
2021-12-09 3.39 3.45 3.35 3.45 6.7M
2021-12-08 3.44 3.47 3.36 3.38 7.4M
2021-12-07 3.57 3.57 3.39 3.42 10.5M
2021-12-06 3.54 3.59 3.50 3.57 10.2M
2021-12-03 3.48 3.74 3.44 3.55 23.1M
2021-12-02 3.52 3.52 3.41 3.48 8.8M
2021-12-01 3.21 3.48 3.21 3.48 16.6M
2021-11-30 3.22 3.29 3.21 3.23 5.1M
2021-11-29 3.19 3.29 3.11 3.22 5.5M
2021-11-26 3.24 3.31 3.19 3.22 6.2M
2021-11-25 3.20 3.35 3.19 3.27 8.2M
2021-11-24 3.21 3.22 3.14 3.17 7.2M
2021-11-23 3.23 3.25 3.17 3.21 5.1M
2021-11-22 3.28 3.28 3.19 3.22 6.0M
2021-11-19 3.30 3.31 3.24 3.28 8.3M
2021-11-18 3.28 3.34 3.25 3.30 8.4M
2021-11-17 3.34 3.35 3.19 3.34 14.6M
2021-11-16 3.23 3.32 3.20 3.32 9.2M
2021-11-15 3.14 3.24 3.07 3.23 10.4M
2021-11-12 3.08 3.14 3.04 3.14 6.9M
2021-11-11 3.09 3.14 3.06 3.08 7.2M
2021-11-10 2.99 3.10 2.95 3.10 6.8M
2021-11-09 2.90 3.02 2.88 3.01 8.1M
2021-11-08 2.76 2.95 2.76 2.90 8.7M
2021-11-05 2.74 2.79 2.72 2.79 4.0M
2021-11-04 2.76 2.78 2.71 2.78 3.1M
2021-11-03 2.71 2.78 2.69 2.77 4.0M
2021-11-02 2.72 2.78 2.68 2.73 6.5M
2021-11-01 2.69 2.75 2.64 2.72 3.6M
2021-10-29 2.63 2.71 2.63 2.70 5.5M
2021-10-28 2.67 2.70 2.62 2.65 4.2M
2021-10-27 2.81 2.81 2.62 2.70 12.7M
2021-10-26 2.84 2.88 2.77 2.81 6.1M
2021-10-25 2.87 2.89 2.79 2.89 6.0M
2021-10-22 2.87 2.97 2.81 2.89 10.0M
2021-10-21 2.90 2.92 2.79 2.88 9.3M
2021-10-20 2.95 2.96 2.87 2.91 7.1M
2021-10-19 3.05 3.07 2.95 2.95 7.2M
2021-10-18 2.98 3.08 2.92 3.06 9.4M
2021-10-15 3.15 3.15 2.86 2.97 14.8M
2021-10-14 3.20 3.22 3.11 3.17 6.7M
2021-10-13 3.14 3.22 3.03 3.20 7.6M
2021-10-12 3.18 3.21 3.07 3.14 7.0M
2021-10-11 3.28 3.28 3.14 3.24 7.5M
2021-10-08 3.23 3.32 3.21 3.27 11.5M
2021-09-30 3.05 3.20 3.05 3.20 7.2M
2021-09-29 3.24 3.24 3.02 3.03 12.6M
2021-09-28 3.17 3.33 3.11 3.20 13.5M
2021-09-27 3.56 3.56 3.20 3.20 23.3M
2021-09-24 3.68 3.69 3.48 3.56 19.1M
2021-09-23 3.52 3.86 3.45 3.74 33.5M
2021-09-22 3.52 3.54 3.42 3.51 10.1M
2021-09-17 3.52 3.57 3.41 3.56 13.1M
2021-09-16 3.53 3.60 3.41 3.55 16.4M
2021-09-15 3.30 3.55 3.29 3.50 17.4M
2021-09-14 3.20 3.38 3.17 3.33 12.8M
2021-09-13 3.22 3.23 3.16 3.20 6.8M
2021-09-10 3.27 3.27 3.16 3.23 12.1M
2021-09-09 3.28 3.33 3.21 3.24 13.9M
2021-09-08 3.01 3.26 2.99 3.25 26.3M
2021-09-07 3.04 3.04 2.98 3.02 7.9M
2021-09-06 2.98 3.05 2.95 3.01 9.1M
2021-09-03 3.06 3.08 2.98 2.98 10.9M
2021-09-02 3.06 3.07 3.01 3.06 8.5M
2021-09-01 3.07 3.10 2.96 3.08 12.9M
2021-08-31 3.11 3.14 3.05 3.08 7.1M
2021-08-30 3.17 3.20 3.01 3.15 20.6M
2021-08-27 3.03 3.16 2.99 3.16 19.0M
2021-08-26 3.05 3.08 3.00 3.08 14.0M
2021-08-25 2.94 3.12 2.91 3.08 21.8M
2021-08-24 2.89 2.98 2.88 2.98 9.2M
2021-08-23 2.83 2.91 2.81 2.91 6.0M
2021-08-20 2.86 2.89 2.80 2.83 4.7M
2021-08-19 2.90 2.91 2.80 2.86 6.7M
2021-08-18 2.84 2.93 2.83 2.92 7.0M
2021-08-17 2.87 2.93 2.83 2.84 8.9M
2021-08-16 2.94 2.99 2.87 2.89 10.8M
2021-08-13 2.85 3.00 2.84 2.97 15.7M
2021-08-12 2.83 2.88 2.80 2.86 7.2M
2021-08-11 2.88 2.89 2.80 2.84 8.4M
2021-08-10 2.73 2.85 2.71 2.84 14.9M
2021-08-09 2.75 2.76 2.71 2.71 5.4M
2021-08-06 2.75 2.78 2.70 2.73 5.2M
2021-08-05 2.77 2.78 2.72 2.75 7.7M
2021-08-04 2.80 2.83 2.76 2.77 9.5M
2021-08-03 2.70 2.79 2.70 2.75 11.3M
2021-08-02 2.68 2.74 2.62 2.73 10.7M
2021-07-30 2.53 2.75 2.53 2.64 16.7M
2021-07-29 2.56 2.62 2.56 2.62 7.1M
2021-07-28 2.66 2.70 2.54 2.56 11.7M
2021-07-27 2.69 2.75 2.65 2.68 12.0M
2021-07-26 2.69 2.73 2.64 2.67 12.3M
2021-07-23 2.75 2.83 2.67 2.70 19.9M
2021-07-22 2.78 3.01 2.73 2.75 27.8M
2021-07-21 2.80 2.88 2.73 2.75 26.2M
2021-07-20 2.61 2.71 2.61 2.66 8.4M
2021-07-19 2.68 2.71 2.60 2.63 11.1M
2021-07-16 2.64 2.68 2.61 2.62 4.9M
2021-07-15 2.70 2.70 2.58 2.63 11.3M
2021-07-14 2.76 2.76 2.69 2.72 7.6M
2021-07-13 2.68 2.75 2.68 2.74 6.9M
2021-07-12 2.74 2.76 2.69 2.70 12.2M
2021-07-09 2.64 2.79 2.62 2.73 14.4M
2021-07-08 2.74 2.78 2.64 2.65 15.5M
2021-07-07 2.74 2.77 2.69 2.73 13.7M
2021-07-06 2.63 2.82 2.62 2.73 26.0M
2021-07-05 2.53 2.72 2.53 2.63 23.5M
2021-07-02 2.48 2.54 2.46 2.53 6.9M
2021-07-01 2.54 2.57 2.47 2.49 7.0M
2021-06-30 2.53 2.59 2.52 2.56 7.4M
2021-06-29 2.54 2.55 2.50 2.50 5.4M
2021-06-28 2.50 2.55 2.49 2.54 6.8M
2021-06-25 2.48 2.52 2.45 2.52 7.7M
2021-06-24 2.49 2.49 2.45 2.49 5.5M
2021-06-23 2.50 2.54 2.48 2.50 7.4M
2021-06-22 2.44 2.54 2.44 2.52 11.2M
2021-06-21 2.43 2.50 2.39 2.44 6.2M
2021-06-18 2.44 2.45 2.41 2.44 4.4M
2021-06-17 2.43 2.46 2.41 2.44 3.9M
2021-06-16 2.47 2.48 2.41 2.43 6.6M
2021-06-15 2.58 2.58 2.45 2.46 8.5M
2021-06-11 2.54 2.57 2.51 2.55 9.4M
2021-06-10 2.54 2.56 2.49 2.54 6.1M
2021-06-09 2.50 2.56 2.50 2.54 7.1M
2021-06-08 2.46 2.54 2.42 2.51 10.7M
2021-06-07 2.50 2.51 2.45 2.47 4.8M
2021-06-04 2.50 2.55 2.46 2.48 6.3M
2021-06-03 2.52 2.57 2.50 2.52 7.4M
2021-06-02 2.50 2.59 2.48 2.53 11.1M
2021-06-01 2.47 2.51 2.43 2.51 7.3M
2021-05-31 2.48 2.51 2.45 2.47 5.2M
2021-05-28 2.52 2.52 2.46 2.47 7.0M
2021-05-27 2.51 2.57 2.50 2.53 9.6M
2021-05-26 2.49 2.52 2.46 2.51 9.2M
2021-05-25 2.49 2.53 2.46 2.47 9.7M
2021-05-24 2.43 2.58 2.43 2.52 13.4M
2021-05-21 2.38 2.48 2.33 2.48 15.3M
2021-05-20 2.36 2.39 2.32 2.39 6.1M
2021-05-19 2.35 2.38 2.35 2.36 3.7M
2021-05-18 2.40 2.41 2.33 2.38 5.1M
2021-05-17 2.47 2.48 2.34 2.35 9.0M
2021-05-14 2.43 2.47 2.39 2.46 9.8M
2021-05-13 2.40 2.44 2.38 2.41 5.9M
2021-05-12 2.39 2.41 2.36 2.40 3.9M
2021-05-11 2.36 2.40 2.34 2.39 6.2M
2021-05-10 2.41 2.41 2.31 2.35 5.8M
2021-05-07 2.37 2.39 2.34 2.38 4.1M
2021-05-06 2.33 2.38 2.31 2.37 4.5M
2021-04-30 2.31 2.35 2.29 2.33 4.6M
2021-04-29 2.31 2.38 2.30 2.31 6.0M
2021-04-28 2.30 2.40 2.28 2.33 6.0M
2021-04-27 2.37 2.37 2.29 2.31 7.3M
2021-04-26 2.38 2.41 2.36 2.37 4.7M
2021-04-23 2.43 2.43 2.36 2.38 7.6M
2021-04-22 2.46 2.49 2.42 2.43 7.9M
2021-04-21 2.50 2.51 2.46 2.46 6.2M
2021-04-20 2.47 2.55 2.47 2.52 10.2M
2021-04-19 2.51 2.54 2.47 2.49 10.8M
2021-04-16 2.49 2.54 2.47 2.52 12.1M
2021-04-15 2.46 2.53 2.44 2.46 16.0M
2021-04-14 2.32 2.57 2.32 2.48 29.2M
2021-04-13 2.34 2.35 2.31 2.34 9.1M
2021-04-12 2.39 2.40 2.33 2.34 12.3M
2021-04-09 2.39 2.43 2.36 2.40 15.4M
2021-04-08 2.45 2.46 2.32 2.38 36.8M
2021-04-07 2.39 2.68 2.39 2.53 46.4M
2021-04-06 2.57 2.68 2.37 2.44 33.0M
2021-04-02 2.28 2.49 2.28 2.44 22.9M
2021-04-01 2.34 2.34 2.29 2.30 6.4M
2021-03-31 2.33 2.35 2.31 2.34 4.9M
2021-03-30 2.35 2.35 2.28 2.33 6.5M
2021-03-29 2.38 2.39 2.33 2.35 5.3M
2021-03-26 2.32 2.39 2.32 2.37 4.3M
2021-03-25 2.33 2.45 2.30 2.34 8.7M
2021-03-24 2.35 2.38 2.31 2.32 4.9M
2021-03-23 2.42 2.43 2.34 2.35 5.9M
2021-03-22 2.36 2.44 2.35 2.43 7.7M
2021-03-19 2.31 2.39 2.30 2.36 5.9M
2021-03-18 2.40 2.40 2.33 2.34 4.3M
2021-03-17 2.38 2.39 2.34 2.38 6.0M
2021-03-16 2.35 2.38 2.31 2.38 7.4M
2021-03-15 2.27 2.34 2.25 2.33 5.7M
2021-03-12 2.28 2.31 2.24 2.28 4.4M
2021-03-11 2.20 2.29 2.20 2.28 5.6M
2021-03-10 2.27 2.30 2.20 2.22 6.3M
2021-03-09 2.32 2.35 2.23 2.29 9.2M
2021-03-08 2.40 2.42 2.33 2.34 6.9M
2021-03-05 2.36 2.42 2.35 2.39 7.8M
2021-03-04 2.31 2.38 2.30 2.37 9.5M
2021-03-03 2.27 2.32 2.26 2.32 6.1M
2021-03-02 2.32 2.35 2.25 2.28 7.1M
2021-03-01 2.26 2.33 2.25 2.31 8.2M
2021-02-26 2.18 2.27 2.17 2.25 7.6M
2021-02-25 2.27 2.29 2.19 2.21 6.4M
2021-02-24 2.23 2.29 2.21 2.26 7.8M
2021-02-23 2.22 2.27 2.21 2.24 10.4M
2021-02-22 2.22 2.30 2.20 2.22 17.3M
2021-02-19 2.11 2.22 2.08 2.21 10.1M
2021-02-18 1.99 2.12 1.99 2.08 9.3M
2021-02-10 1.97 2.02 1.97 1.98 4.9M
2021-02-09 1.94 2.00 1.93 1.99 5.3M
2021-02-08 1.97 1.99 1.95 1.95 6.8M
2021-02-05 1.98 2.04 1.95 1.97 4.6M
2021-02-04 2.07 2.08 1.95 1.99 11.3M
2021-02-03 2.06 2.11 2.05 2.09 5.3M
2021-02-02 2.10 2.13 2.05 2.07 4.9M
2021-02-01 2.10 2.14 2.05 2.10 7.4M
2021-01-29 2.23 2.27 2.14 2.16 7.4M
2021-01-28 2.18 2.27 2.15 2.24 6.2M
2021-01-27 2.16 2.22 2.16 2.19 4.6M
2021-01-26 2.14 2.20 2.12 2.16 3.9M
2021-01-25 2.28 2.28 2.14 2.16 8.6M
2021-01-22 2.32 2.34 2.25 2.28 8.8M
2021-01-21 2.29 2.49 2.29 2.35 10.7M
2021-01-20 2.33 2.33 2.27 2.31 5.7M
2021-01-19 2.25 2.39 2.24 2.34 9.1M
2021-01-18 2.23 2.30 2.22 2.27 7.1M
2021-01-15 2.15 2.27 2.15 2.24 10.8M
2021-01-14 2.11 2.15 2.08 2.14 6.7M
2021-01-13 2.24 2.24 2.12 2.13 9.9M
2021-01-12 2.23 2.28 2.20 2.25 5.3M
2021-01-11 2.29 2.30 2.19 2.21 8.5M
2021-01-08 2.26 2.35 2.18 2.31 12.3M
2021-01-07 2.38 2.38 2.23 2.26 12.7M
2021-01-06 2.46 2.47 2.35 2.37 12.0M
2021-01-05 2.53 2.54 2.46 2.48 8.2M
2021-01-04 2.57 2.57 2.52 2.54 6.5M