4.24
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.13 | 4.17 | 346.9K |
| 09:35 | 4.16 | 4.18 | 4.15 | 4.17 | 293.5K |
| 09:40 | 4.17 | 4.21 | 4.17 | 4.20 | 282.6K |
| 09:45 | 4.19 | 4.22 | 4.19 | 4.22 | 411.7K |
| 09:50 | 4.22 | 4.23 | 4.21 | 4.23 | 445.9K |
| 09:55 | 4.22 | 4.24 | 4.22 | 4.24 | 360.5K |
| 10:00 | 4.23 | 4.25 | 4.23 | 4.25 | 314.5K |
| 10:05 | 4.25 | 4.25 | 4.23 | 4.24 | 221.6K |
| 10:10 | 4.24 | 4.25 | 4.23 | 4.25 | 223.2K |
| 10:15 | 4.25 | 4.27 | 4.25 | 4.26 | 477.5K |
| 10:20 | 4.26 | 4.27 | 4.25 | 4.25 | 326.1K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 270.6K |
| 10:30 | 4.24 | 4.26 | 4.24 | 4.26 | 368.7K |
| 10:35 | 4.25 | 4.27 | 4.24 | 4.24 | 698.2K |
| 10:40 | 4.24 | 4.26 | 4.24 | 4.25 | 363.4K |
| 10:45 | 4.24 | 4.25 | 4.23 | 4.23 | 110.7K |
| 10:50 | 4.23 | 4.24 | 4.22 | 4.23 | 229.5K |
| 10:55 | 4.23 | 4.26 | 4.23 | 4.26 | 267.2K |
| 11:00 | 4.25 | 4.27 | 4.25 | 4.27 | 277.2K |
| 11:05 | 4.26 | 4.27 | 4.26 | 4.27 | 198.7K |
| 11:10 | 4.28 | 4.28 | 4.26 | 4.26 | 138.9K |
| 11:15 | 4.27 | 4.28 | 4.26 | 4.27 | 261.6K |
| 11:20 | 4.27 | 4.28 | 4.26 | 4.26 | 279.0K |
| 11:25 | 4.26 | 4.26 | 4.25 | 4.26 | 190.9K |
| 13:00 | 4.25 | 4.27 | 4.25 | 4.25 | 243.3K |
| 13:05 | 4.25 | 4.28 | 4.24 | 4.28 | 694.5K |
| 13:10 | 4.27 | 4.29 | 4.27 | 4.29 | 194.8K |
| 13:15 | 4.29 | 4.29 | 4.27 | 4.27 | 224.9K |
| 13:20 | 4.28 | 4.28 | 4.26 | 4.26 | 165.8K |
| 13:25 | 4.26 | 4.28 | 4.26 | 4.26 | 79.0K |
| 13:30 | 4.27 | 4.27 | 4.24 | 4.26 | 251.7K |
| 13:35 | 4.26 | 4.26 | 4.24 | 4.25 | 356.3K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.26 | 49.2K |
| 13:45 | 4.26 | 4.27 | 4.25 | 4.25 | 172.8K |
| 13:50 | 4.25 | 4.26 | 4.24 | 4.25 | 83.5K |
| 13:55 | 4.25 | 4.26 | 4.24 | 4.25 | 39.5K |
| 14:00 | 4.24 | 4.24 | 4.23 | 4.24 | 86.0K |
| 14:05 | 4.23 | 4.24 | 4.22 | 4.23 | 74.1K |
| 14:10 | 4.22 | 4.23 | 4.21 | 4.23 | 88.7K |
| 14:15 | 4.22 | 4.22 | 4.21 | 4.22 | 135.4K |
| 14:20 | 4.21 | 4.22 | 4.20 | 4.21 | 124.7K |
| 14:25 | 4.22 | 4.22 | 4.20 | 4.21 | 153.1K |
| 14:30 | 4.21 | 4.21 | 4.19 | 4.20 | 229.8K |
| 14:35 | 4.19 | 4.21 | 4.18 | 4.20 | 442.4K |
| 14:40 | 4.20 | 4.22 | 4.20 | 4.22 | 121.7K |
| 14:45 | 4.22 | 4.23 | 4.21 | 4.21 | 234.4K |
| 14:50 | 4.21 | 4.23 | 4.21 | 4.22 | 368.6K |
| 14:55 | 4.22 | 4.23 | 4.21 | 4.22 | 148.0K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 148.9K |