Goody Science Tech (002694)

002694
🏛️ China →
4.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.22 4.14 4.20 491.9K
09:35 4.19 4.28 4.19 4.28 970.2K
09:40 4.26 4.33 4.23 4.25 748.9K
09:45 4.25 4.29 4.22 4.26 773.9K
09:50 4.25 4.27 4.23 4.24 363.2K
09:55 4.24 4.25 4.22 4.22 112.0K
10:00 4.22 4.24 4.21 4.21 134.9K
10:05 4.21 4.22 4.21 4.21 114.0K
10:10 4.21 4.22 4.20 4.20 52.4K
10:15 4.20 4.22 4.19 4.20 278.7K
10:20 4.20 4.21 4.19 4.20 84.5K
10:25 4.19 4.20 4.17 4.19 62.1K
10:30 4.19 4.19 4.17 4.17 59.7K
10:35 4.18 4.18 4.16 4.17 68.8K
10:40 4.17 4.18 4.17 4.17 68.8K
10:45 4.17 4.17 4.16 4.17 41.2K
10:50 4.17 4.18 4.17 4.18 25.7K
10:55 4.17 4.22 4.17 4.21 230.0K
11:00 4.20 4.21 4.20 4.20 31.9K
11:05 4.20 4.20 4.19 4.19 15.0K
11:10 4.19 4.20 4.18 4.18 31.1K
11:15 4.18 4.19 4.18 4.18 7.8K
11:20 4.18 4.19 4.17 4.18 36.5K
11:25 4.17 4.17 4.15 4.15 130.4K
13:00 4.15 4.16 4.14 4.15 114.1K
13:05 4.14 4.15 4.14 4.14 62.9K
13:10 4.15 4.16 4.15 4.15 26.3K
13:15 4.15 4.15 4.14 4.15 19.1K
13:20 4.15 4.15 4.14 4.15 74.0K
13:25 4.14 4.15 4.14 4.15 22.3K
13:30 4.15 4.15 4.14 4.14 8.4K
13:35 4.14 4.15 4.14 4.14 13.0K
13:40 4.13 4.14 4.13 4.14 70.9K
13:45 4.14 4.14 4.13 4.14 106.3K
13:50 4.14 4.14 4.12 4.12 43.6K
13:55 4.13 4.13 4.11 4.12 90.6K
14:00 4.12 4.14 4.12 4.14 47.2K
14:05 4.13 4.14 4.13 4.13 14.3K
14:10 4.13 4.14 4.13 4.14 34.2K
14:15 4.13 4.13 4.12 4.13 8.7K
14:20 4.13 4.15 4.13 4.15 68.2K
14:25 4.14 4.15 4.12 4.12 124.0K
14:30 4.12 4.13 4.12 4.13 57.1K
14:35 4.13 4.14 4.12 4.14 91.5K
14:40 4.13 4.14 4.13 4.13 28.5K
14:45 4.13 4.14 4.12 4.13 173.4K
14:50 4.13 4.13 4.12 4.13 212.7K
14:55 4.12 4.13 4.12 4.13 117.2K
15:40 4.14 4.14 4.14 4.14 50.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles