4.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.27 | 4.23 | 4.27 | 240.3K |
| 09:35 | 4.27 | 4.27 | 4.25 | 4.26 | 78.8K |
| 09:40 | 4.26 | 4.26 | 4.23 | 4.24 | 97.8K |
| 09:45 | 4.23 | 4.24 | 4.22 | 4.22 | 149.5K |
| 09:50 | 4.22 | 4.23 | 4.22 | 4.22 | 28.5K |
| 09:55 | 4.23 | 4.24 | 4.22 | 4.24 | 118.8K |
| 10:00 | 4.23 | 4.24 | 4.23 | 4.24 | 35.5K |
| 10:05 | 4.24 | 4.24 | 4.23 | 4.23 | 22.3K |
| 10:10 | 4.23 | 4.26 | 4.23 | 4.25 | 78.9K |
| 10:15 | 4.25 | 4.25 | 4.24 | 4.24 | 40.1K |
| 10:20 | 4.25 | 4.25 | 4.23 | 4.24 | 169.8K |
| 10:25 | 4.23 | 4.24 | 4.23 | 4.23 | 50.3K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.23 | 40.7K |
| 10:35 | 4.23 | 4.24 | 4.21 | 4.21 | 126.4K |
| 10:40 | 4.22 | 4.22 | 4.20 | 4.20 | 163.9K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.20 | 95.2K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.21 | 5.6K |
| 10:55 | 4.21 | 4.22 | 4.21 | 4.21 | 103.2K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.21 | 46.2K |
| 11:05 | 4.22 | 4.23 | 4.22 | 4.22 | 121.3K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.22 | 51.1K |
| 11:15 | 4.23 | 4.27 | 4.23 | 4.26 | 441.5K |
| 11:20 | 4.27 | 4.29 | 4.26 | 4.28 | 138.4K |
| 11:25 | 4.27 | 4.28 | 4.26 | 4.26 | 85.3K |
| 13:00 | 4.26 | 4.26 | 4.26 | 4.26 | 32.2K |
| 13:05 | 4.26 | 4.26 | 4.25 | 4.25 | 13.9K |
| 13:10 | 4.26 | 4.26 | 4.25 | 4.26 | 3.9K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.24 | 21.6K |
| 13:20 | 4.24 | 4.25 | 4.23 | 4.23 | 44.0K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 13.2K |
| 13:30 | 4.24 | 4.24 | 4.23 | 4.23 | 21.0K |
| 13:35 | 4.24 | 4.24 | 4.23 | 4.24 | 6.8K |
| 13:40 | 4.24 | 4.24 | 4.22 | 4.22 | 27.7K |
| 13:45 | 4.23 | 4.23 | 4.22 | 4.22 | 20.0K |
| 13:50 | 4.22 | 4.23 | 4.22 | 4.23 | 5.4K |
| 13:55 | 4.22 | 4.22 | 4.21 | 4.22 | 78.9K |
| 14:00 | 4.21 | 4.22 | 4.20 | 4.20 | 127.4K |
| 14:05 | 4.20 | 4.21 | 4.20 | 4.20 | 130.4K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.21 | 46.0K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.20 | 17.3K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.21 | 27.1K |
| 14:25 | 4.21 | 4.22 | 4.20 | 4.21 | 68.0K |
| 14:30 | 4.22 | 4.22 | 4.21 | 4.21 | 59.5K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 20.0K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.21 | 57.0K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 44.8K |
| 14:50 | 4.21 | 4.21 | 4.18 | 4.19 | 294.0K |
| 14:55 | 4.19 | 4.19 | 4.18 | 4.18 | 85.9K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 20.9K |