7,655.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8,765.00 | 8,945.00 | 8,765.00 | 8,845.00 | 0.2M |
| 2024-12-27 | 8,500.00 | 8,737.00 | 8,486.00 | 8,725.00 | 0.2M |
| 2024-12-26 | 8,430.00 | 8,494.00 | 8,367.00 | 8,494.00 | 0.1M |
| 2024-12-25 | 8,432.00 | 8,443.00 | 8,291.00 | 8,389.00 | 0.1M |
| 2024-12-24 | 8,517.00 | 8,519.00 | 8,431.00 | 8,470.00 | 0.1M |
| 2024-12-23 | 8,440.00 | 8,552.00 | 8,376.00 | 8,517.00 | 0.1M |
| 2024-12-20 | 8,439.00 | 8,499.00 | 8,341.00 | 8,458.00 | 0.1M |
| 2024-12-19 | 8,202.00 | 8,484.00 | 8,202.00 | 8,439.00 | 0.2M |
| 2024-12-18 | 8,249.00 | 8,384.00 | 8,172.00 | 8,342.00 | 0.1M |
| 2024-12-17 | 8,252.00 | 8,448.00 | 8,220.00 | 8,249.00 | 0.1M |
| 2024-12-16 | 8,532.00 | 8,590.00 | 8,248.00 | 8,248.00 | 0.1M |
| 2024-12-13 | 8,623.00 | 8,734.00 | 8,483.00 | 8,530.00 | 0.1M |
| 2024-12-12 | 8,914.00 | 8,940.00 | 8,701.00 | 8,702.00 | 0.1M |
| 2024-12-11 | 8,810.00 | 8,860.00 | 8,671.00 | 8,856.00 | 0.1M |
| 2024-12-10 | 8,720.00 | 8,878.00 | 8,672.00 | 8,835.00 | 0.2M |
| 2024-12-09 | 8,550.00 | 8,631.00 | 8,520.00 | 8,599.00 | 0.1M |
| 2024-12-06 | 8,620.00 | 8,683.00 | 8,501.00 | 8,541.00 | 0.1M |
| 2024-12-05 | 8,880.00 | 8,881.00 | 8,570.00 | 8,619.00 | 0.1M |
| 2024-12-04 | 8,800.00 | 8,958.00 | 8,800.00 | 8,866.00 | 0.1M |
| 2024-12-03 | 8,901.00 | 8,979.00 | 8,810.00 | 8,829.00 | 0.1M |
| 2024-12-02 | 8,886.00 | 8,898.00 | 8,782.00 | 8,835.00 | 0.1M |
| 2024-11-29 | 8,769.00 | 8,920.00 | 8,760.00 | 8,890.00 | 0.1M |
| 2024-11-28 | 8,799.00 | 8,887.00 | 8,681.00 | 8,848.00 | 0.1M |
| 2024-11-27 | 8,739.00 | 8,797.00 | 8,547.00 | 8,797.00 | 0.1M |
| 2024-11-26 | 8,491.00 | 8,727.00 | 8,491.00 | 8,704.00 | 0.1M |
| 2024-11-25 | 8,650.00 | 8,699.00 | 8,493.00 | 8,510.00 | 0.1M |
| 2024-11-22 | 8,462.00 | 8,590.00 | 8,416.00 | 8,546.00 | 0.1M |
| 2024-11-21 | 8,370.00 | 8,578.00 | 8,370.00 | 8,505.00 | 0.1M |
| 2024-11-20 | 8,360.00 | 8,467.00 | 8,329.00 | 8,415.00 | 0.1M |
| 2024-11-19 | 8,320.00 | 8,505.00 | 8,311.00 | 8,407.00 | 0.1M |
| 2024-11-18 | 8,264.00 | 8,447.00 | 8,250.00 | 8,370.00 | 0.1M |
| 2024-11-15 | 8,460.00 | 8,588.00 | 8,318.00 | 8,319.00 | 0.1M |
| 2024-11-14 | 8,700.00 | 8,700.00 | 8,433.00 | 8,440.00 | 0.1M |
| 2024-11-13 | 8,637.00 | 8,760.00 | 8,455.00 | 8,483.00 | 0.2M |
| 2024-11-12 | 8,836.00 | 8,950.00 | 8,671.00 | 8,753.00 | 0.2M |
| 2024-11-11 | 8,746.00 | 8,910.00 | 8,685.00 | 8,796.00 | 0.2M |
| 2024-11-08 | 9,050.00 | 9,066.00 | 8,810.00 | 8,810.00 | 0.3M |
| 2024-11-07 | 8,093.00 | 8,819.00 | 7,875.00 | 8,813.00 | 0.7M |
| 2024-11-06 | 7,789.00 | 7,931.00 | 7,789.00 | 7,829.00 | 0.2M |
| 2024-11-05 | 7,844.00 | 7,869.00 | 7,695.00 | 7,750.00 | 0.1M |
| 2024-11-01 | 7,900.00 | 7,998.00 | 7,774.00 | 7,805.00 | 0.1M |
| 2024-10-31 | 7,980.00 | 8,010.00 | 7,914.00 | 7,958.00 | 0.1M |
| 2024-10-30 | 8,063.00 | 8,079.00 | 7,933.00 | 7,986.00 | 0.2M |
| 2024-10-29 | 7,932.00 | 8,026.00 | 7,920.00 | 7,996.00 | 0.1M |
| 2024-10-28 | 7,920.00 | 8,001.00 | 7,850.00 | 7,932.00 | 0.1M |
| 2024-10-25 | 8,098.00 | 8,098.00 | 7,870.00 | 7,905.00 | 0.1M |
| 2024-10-24 | 8,080.00 | 8,105.00 | 7,990.00 | 8,000.00 | 0.1M |
| 2024-10-23 | 8,260.00 | 8,312.00 | 8,118.00 | 8,121.00 | 0.1M |
| 2024-10-22 | 8,469.00 | 8,485.00 | 8,243.00 | 8,250.00 | 0.1M |
| 2024-10-21 | 8,419.00 | 8,450.00 | 8,344.00 | 8,422.00 | 0.1M |
| 2024-10-18 | 8,357.00 | 8,550.00 | 8,305.00 | 8,352.00 | 0.1M |
| 2024-10-17 | 8,420.00 | 8,446.00 | 8,258.00 | 8,357.00 | 0.1M |
| 2024-10-16 | 8,526.00 | 8,542.00 | 8,244.00 | 8,430.00 | 0.2M |
| 2024-10-15 | 8,500.00 | 8,669.00 | 8,437.00 | 8,664.00 | 0.1M |
| 2024-10-11 | 8,375.00 | 8,445.00 | 8,333.00 | 8,419.00 | 0.1M |
| 2024-10-10 | 8,564.00 | 8,564.00 | 8,321.00 | 8,398.00 | 0.1M |
| 2024-10-09 | 8,432.00 | 8,640.00 | 8,432.00 | 8,570.00 | 0.1M |
| 2024-10-08 | 8,580.00 | 8,744.00 | 8,397.00 | 8,414.00 | 0.1M |
| 2024-10-07 | 8,618.00 | 8,728.00 | 8,567.00 | 8,676.00 | 0.1M |
| 2024-10-04 | 8,521.00 | 8,580.00 | 8,473.00 | 8,551.00 | 0.1M |
| 2024-10-03 | 8,599.00 | 8,649.00 | 8,468.00 | 8,538.00 | 0.1M |
| 2024-10-02 | 8,545.00 | 8,590.00 | 8,417.00 | 8,465.00 | 0.1M |
| 2024-10-01 | 8,278.00 | 8,538.00 | 8,200.00 | 8,538.00 | 0.2M |
| 2024-09-30 | 8,120.00 | 8,420.00 | 8,103.00 | 8,278.00 | 0.2M |
| 2024-09-27 | 8,146.00 | 8,340.00 | 8,065.00 | 8,319.00 | 0.2M |
| 2024-09-26 | 7,889.00 | 8,169.00 | 7,851.00 | 8,146.00 | 0.2M |
| 2024-09-25 | 7,780.00 | 7,869.00 | 7,751.00 | 7,860.00 | 0.1M |
| 2024-09-24 | 7,950.00 | 7,982.00 | 7,780.00 | 7,780.00 | 0.1M |
| 2024-09-20 | 7,932.00 | 7,978.00 | 7,889.00 | 7,917.00 | 0.2M |
| 2024-09-19 | 7,848.00 | 7,912.00 | 7,777.00 | 7,888.00 | 0.1M |
| 2024-09-18 | 7,975.00 | 8,108.00 | 7,735.00 | 7,814.00 | 0.2M |
| 2024-09-17 | 7,751.00 | 7,987.00 | 7,728.00 | 7,963.00 | 0.2M |
| 2024-09-13 | 7,744.00 | 7,848.00 | 7,687.00 | 7,735.00 | 0.1M |
| 2024-09-12 | 7,772.00 | 7,995.00 | 7,750.00 | 7,810.00 | 0.1M |
| 2024-09-11 | 7,950.00 | 7,975.00 | 7,691.00 | 7,736.00 | 0.1M |
| 2024-09-10 | 8,121.00 | 8,193.00 | 7,948.00 | 7,960.00 | 0.2M |
| 2024-09-09 | 8,100.00 | 8,164.00 | 8,055.00 | 8,110.00 | 0.1M |
| 2024-09-06 | 8,546.00 | 8,573.00 | 8,260.00 | 8,314.00 | 0.1M |
| 2024-09-05 | 8,534.00 | 8,670.00 | 8,432.00 | 8,442.00 | 0.1M |
| 2024-09-04 | 8,644.00 | 8,818.00 | 8,644.00 | 8,681.00 | 0.1M |
| 2024-09-03 | 8,848.00 | 8,950.00 | 8,744.00 | 8,794.00 | 0.1M |
| 2024-09-02 | 8,997.00 | 9,010.00 | 8,762.00 | 8,819.00 | 0.1M |
| 2024-08-30 | 9,029.00 | 9,143.00 | 8,930.00 | 8,997.00 | 0.1M |
| 2024-08-29 | 9,076.00 | 9,109.00 | 8,980.00 | 9,079.00 | 0.1M |
| 2024-08-28 | 9,050.00 | 9,135.00 | 9,002.00 | 9,088.00 | 0.0M |
| 2024-08-27 | 9,081.00 | 9,113.00 | 9,001.00 | 9,106.00 | 0.1M |
| 2024-08-26 | 9,010.00 | 9,088.00 | 8,918.00 | 9,081.00 | 0.1M |
| 2024-08-23 | 8,905.00 | 9,034.00 | 8,905.00 | 8,930.00 | 0.1M |
| 2024-08-22 | 8,900.00 | 9,270.00 | 8,855.00 | 9,055.00 | 0.2M |
| 2024-08-21 | 8,669.00 | 8,772.00 | 8,567.00 | 8,720.00 | 0.1M |
| 2024-08-20 | 8,279.00 | 8,788.00 | 8,269.00 | 8,669.00 | 0.2M |
| 2024-08-19 | 8,213.00 | 8,316.00 | 8,211.00 | 8,269.00 | 0.1M |
| 2024-08-16 | 8,449.00 | 8,449.00 | 8,253.00 | 8,350.00 | 0.1M |
| 2024-08-15 | 8,346.00 | 8,448.00 | 8,254.00 | 8,332.00 | 0.2M |
| 2024-08-14 | 8,285.00 | 8,300.00 | 8,144.00 | 8,234.00 | 0.2M |
| 2024-08-13 | 8,362.00 | 8,415.00 | 8,219.00 | 8,402.00 | 0.1M |
| 2024-08-09 | 8,483.00 | 8,623.00 | 8,208.00 | 8,369.00 | 0.2M |
| 2024-08-08 | 8,569.00 | 8,730.00 | 8,396.00 | 8,426.00 | 0.2M |
| 2024-08-07 | 9,293.00 | 9,300.00 | 8,629.00 | 8,742.00 | 0.3M |
| 2024-08-06 | 8,158.00 | 8,853.00 | 8,158.00 | 8,742.00 | 0.2M |
| 2024-08-05 | 8,400.00 | 8,675.00 | 7,785.00 | 7,858.00 | 0.2M |
| 2024-08-02 | 9,155.00 | 9,155.00 | 8,721.00 | 8,721.00 | 0.2M |
| 2024-08-01 | 9,166.00 | 9,415.00 | 9,166.00 | 9,305.00 | 0.2M |
| 2024-07-31 | 9,063.00 | 9,316.00 | 9,033.00 | 9,316.00 | 0.1M |
| 2024-07-30 | 9,196.00 | 9,221.00 | 9,100.00 | 9,182.00 | 0.1M |
| 2024-07-29 | 9,363.00 | 9,448.00 | 9,270.00 | 9,300.00 | 0.1M |
| 2024-07-26 | 9,341.00 | 9,480.00 | 9,285.00 | 9,319.00 | 0.1M |
| 2024-07-25 | 8,985.00 | 9,289.00 | 8,985.00 | 9,236.00 | 0.2M |
| 2024-07-24 | 9,263.00 | 9,450.00 | 8,942.00 | 9,086.00 | 0.3M |
| 2024-07-23 | 9,445.00 | 9,448.00 | 9,327.00 | 9,378.00 | 0.1M |
| 2024-07-22 | 9,444.00 | 9,469.00 | 9,265.00 | 9,366.00 | 0.1M |
| 2024-07-19 | 9,307.00 | 9,471.00 | 9,300.00 | 9,444.00 | 0.1M |
| 2024-07-18 | 9,256.00 | 9,480.00 | 9,256.00 | 9,368.00 | 0.1M |
| 2024-07-17 | 9,373.00 | 9,373.00 | 9,266.00 | 9,360.00 | 0.1M |
| 2024-07-16 | 9,320.00 | 9,517.00 | 9,223.00 | 9,223.00 | 0.2M |
| 2024-07-12 | 8,950.00 | 9,450.00 | 8,942.00 | 9,409.00 | 0.3M |
| 2024-07-11 | 8,987.00 | 9,064.00 | 8,972.00 | 9,000.00 | 0.1M |
| 2024-07-10 | 8,985.00 | 9,075.00 | 8,874.00 | 8,905.00 | 0.1M |
| 2024-07-09 | 8,920.00 | 9,056.00 | 8,886.00 | 9,027.00 | 0.2M |
| 2024-07-08 | 9,009.00 | 9,032.00 | 8,781.00 | 8,860.00 | 0.2M |
| 2024-07-05 | 9,214.00 | 9,260.00 | 8,967.00 | 9,017.00 | 0.2M |
| 2024-07-04 | 9,148.00 | 9,245.00 | 9,018.00 | 9,214.00 | 0.2M |
| 2024-07-03 | 9,050.00 | 9,100.00 | 8,740.00 | 9,040.00 | 0.2M |
| 2024-07-02 | 8,980.00 | 9,146.00 | 8,979.00 | 9,067.00 | 0.2M |
| 2024-07-01 | 8,870.00 | 8,993.00 | 8,828.00 | 8,922.00 | 0.2M |
| 2024-06-28 | 8,730.00 | 8,869.00 | 8,715.00 | 8,814.00 | 0.1M |
| 2024-06-27 | 8,699.00 | 8,813.00 | 8,699.00 | 8,791.00 | 0.1M |
| 2024-06-26 | 8,800.00 | 8,922.00 | 8,647.00 | 8,702.00 | 0.2M |
| 2024-06-25 | 8,631.00 | 8,870.00 | 8,631.00 | 8,820.00 | 0.2M |
| 2024-06-24 | 8,581.00 | 8,659.00 | 8,508.00 | 8,631.00 | 0.1M |
| 2024-06-21 | 8,532.00 | 8,674.00 | 8,480.00 | 8,577.00 | 0.2M |
| 2024-06-20 | 8,373.00 | 8,526.00 | 8,350.00 | 8,507.00 | 0.1M |
| 2024-06-19 | 8,670.00 | 8,670.00 | 8,441.00 | 8,487.00 | 0.2M |
| 2024-06-18 | 8,678.00 | 8,749.00 | 8,635.00 | 8,650.00 | 0.1M |
| 2024-06-17 | 8,574.00 | 8,632.00 | 8,488.00 | 8,545.00 | 0.1M |
| 2024-06-14 | 8,459.00 | 8,741.00 | 8,450.00 | 8,711.00 | 0.2M |
| 2024-06-13 | 8,600.00 | 8,662.00 | 8,475.00 | 8,475.00 | 0.1M |
| 2024-06-12 | 8,696.00 | 8,699.00 | 8,536.00 | 8,610.00 | 0.1M |
| 2024-06-11 | 8,531.00 | 8,713.00 | 8,505.00 | 8,696.00 | 0.1M |
| 2024-06-10 | 8,585.00 | 8,687.00 | 8,488.00 | 8,531.00 | 0.1M |
| 2024-06-07 | 8,634.00 | 8,744.00 | 8,580.00 | 8,696.00 | 0.1M |
| 2024-06-06 | 8,526.00 | 8,658.00 | 8,451.00 | 8,658.00 | 0.1M |
| 2024-06-05 | 8,443.00 | 8,755.00 | 8,340.00 | 8,600.00 | 0.3M |
| 2024-06-04 | 8,140.00 | 8,359.00 | 8,130.00 | 8,341.00 | 0.1M |
| 2024-06-03 | 8,297.00 | 8,334.00 | 8,190.00 | 8,280.00 | 0.1M |
| 2024-05-31 | 8,156.00 | 8,330.00 | 8,122.00 | 8,174.00 | 0.2M |
| 2024-05-30 | 7,939.00 | 8,238.00 | 7,925.00 | 8,186.00 | 0.2M |
| 2024-05-29 | 8,071.00 | 8,188.00 | 7,962.00 | 7,962.00 | 0.2M |
| 2024-05-28 | 8,138.00 | 8,165.00 | 7,971.00 | 8,018.00 | 0.1M |
| 2024-05-27 | 8,219.00 | 8,219.00 | 8,015.00 | 8,111.00 | 0.1M |
| 2024-05-24 | 8,182.00 | 8,260.00 | 8,142.00 | 8,219.00 | 0.1M |
| 2024-05-23 | 8,143.00 | 8,242.00 | 8,099.00 | 8,242.00 | 0.1M |
| 2024-05-22 | 8,226.00 | 8,237.00 | 8,047.00 | 8,130.00 | 0.1M |
| 2024-05-21 | 8,223.00 | 8,339.00 | 8,145.00 | 8,267.00 | 0.2M |
| 2024-05-20 | 8,215.00 | 8,285.00 | 8,033.00 | 8,223.00 | 0.2M |
| 2024-05-17 | 8,133.00 | 8,156.00 | 7,995.00 | 8,029.00 | 0.3M |
| 2024-05-16 | 8,108.00 | 8,260.00 | 7,996.00 | 8,134.00 | 0.3M |
| 2024-05-15 | 8,730.00 | 8,771.00 | 8,210.00 | 8,254.00 | 0.4M |
| 2024-05-14 | 9,300.00 | 9,504.00 | 8,100.00 | 8,711.00 | 1.2M |
| 2024-05-13 | 9,205.00 | 9,306.00 | 9,157.00 | 9,224.00 | 0.1M |
| 2024-05-10 | 9,434.00 | 9,434.00 | 9,284.00 | 9,312.00 | 0.1M |
| 2024-05-09 | 9,270.00 | 9,480.00 | 9,270.00 | 9,330.00 | 0.1M |
| 2024-05-08 | 9,383.00 | 9,408.00 | 9,293.00 | 9,307.00 | 0.1M |
| 2024-05-07 | 9,236.00 | 9,403.00 | 9,228.00 | 9,383.00 | 0.1M |
| 2024-05-02 | 9,447.00 | 9,447.00 | 9,277.00 | 9,351.00 | 0.1M |
| 2024-05-01 | 9,581.00 | 9,696.00 | 9,208.00 | 9,297.00 | 0.2M |
| 2024-04-30 | 9,688.00 | 9,688.00 | 9,313.00 | 9,600.00 | 0.2M |
| 2024-04-26 | 9,213.00 | 9,534.00 | 9,150.00 | 9,510.00 | 0.2M |
| 2024-04-25 | 9,400.00 | 9,598.00 | 9,371.00 | 9,458.00 | 0.2M |
| 2024-04-24 | 9,270.00 | 9,424.00 | 9,212.00 | 9,390.00 | 0.2M |
| 2024-04-23 | 9,355.00 | 9,445.00 | 9,200.00 | 9,278.00 | 0.1M |
| 2024-04-22 | 9,100.00 | 9,369.00 | 9,083.00 | 9,355.00 | 0.2M |
| 2024-04-19 | 9,074.00 | 9,099.00 | 8,856.00 | 8,990.00 | 0.2M |
| 2024-04-18 | 8,860.00 | 9,190.00 | 8,860.00 | 9,099.00 | 0.2M |
| 2024-04-17 | 9,350.00 | 9,350.00 | 8,797.00 | 8,832.00 | 0.2M |
| 2024-04-16 | 9,204.00 | 9,419.00 | 9,101.00 | 9,285.00 | 0.1M |
| 2024-04-15 | 9,262.00 | 9,309.00 | 9,152.00 | 9,266.00 | 0.1M |
| 2024-04-12 | 9,329.00 | 9,545.00 | 9,329.00 | 9,350.00 | 0.2M |
| 2024-04-11 | 9,030.00 | 9,289.00 | 9,001.00 | 9,263.00 | 0.2M |
| 2024-04-10 | 9,339.00 | 9,391.00 | 9,056.00 | 9,066.00 | 0.2M |
| 2024-04-09 | 9,346.00 | 9,465.00 | 9,195.00 | 9,339.00 | 0.2M |
| 2024-04-08 | 9,604.00 | 9,604.00 | 9,458.00 | 9,473.00 | 0.1M |
| 2024-04-05 | 9,200.00 | 9,624.00 | 9,200.00 | 9,620.00 | 0.2M |
| 2024-04-04 | 9,361.00 | 9,432.00 | 9,268.00 | 9,300.00 | 0.1M |
| 2024-04-03 | 9,303.00 | 9,387.00 | 9,259.00 | 9,346.00 | 0.2M |
| 2024-04-02 | 9,620.00 | 9,650.00 | 9,442.00 | 9,508.00 | 0.2M |
| 2024-04-01 | 9,911.00 | 9,950.00 | 9,713.00 | 9,733.00 | 0.1M |
| 2024-03-29 | 9,604.00 | 9,916.00 | 9,604.00 | 9,864.00 | 0.2M |
| 2024-03-28 | 9,739.00 | 9,795.00 | 9,600.00 | 9,604.00 | 0.1M |
| 2024-03-27 | 9,720.00 | 9,806.00 | 9,667.00 | 9,764.00 | 0.2M |
| 2024-03-26 | 9,580.00 | 9,779.00 | 9,554.00 | 9,680.00 | 0.1M |
| 2024-03-25 | 9,865.00 | 9,922.00 | 9,655.00 | 9,655.00 | 0.2M |
| 2024-03-22 | 9,862.00 | 10,045.00 | 9,800.00 | 10,000.00 | 0.1M |
| 2024-03-21 | 9,988.00 | 10,000.00 | 9,740.00 | 9,860.00 | 0.2M |
| 2024-03-19 | 9,999.00 | 10,060.00 | 9,847.00 | 9,914.00 | 0.2M |
| 2024-03-18 | 9,777.00 | 9,985.00 | 9,737.00 | 9,970.00 | 0.1M |
| 2024-03-15 | 9,860.00 | 9,926.00 | 9,702.00 | 9,789.00 | 0.2M |
| 2024-03-14 | 9,931.00 | 10,040.00 | 9,831.00 | 9,932.00 | 0.2M |
| 2024-03-13 | 9,990.00 | 10,095.00 | 9,784.00 | 9,950.00 | 0.3M |
| 2024-03-12 | 9,666.00 | 9,867.00 | 9,552.00 | 9,850.00 | 0.2M |
| 2024-03-11 | 9,680.00 | 9,859.00 | 9,546.00 | 9,728.00 | 0.2M |
| 2024-03-08 | 9,723.00 | 9,883.00 | 9,637.00 | 9,683.00 | 0.3M |
| 2024-03-07 | 9,540.00 | 9,865.00 | 9,450.00 | 9,725.00 | 0.5M |
| 2024-03-06 | 8,883.00 | 9,479.00 | 8,874.00 | 9,430.00 | 0.3M |
| 2024-03-05 | 8,812.00 | 8,886.00 | 8,757.00 | 8,832.00 | 0.1M |
| 2024-03-04 | 8,999.00 | 9,146.00 | 8,874.00 | 8,891.00 | 0.3M |
| 2024-03-01 | 8,706.00 | 9,014.00 | 8,690.00 | 8,902.00 | 0.2M |
| 2024-02-29 | 8,845.00 | 8,902.00 | 8,611.00 | 8,678.00 | 0.3M |
| 2024-02-28 | 8,947.00 | 9,008.00 | 8,889.00 | 8,895.00 | 0.2M |
| 2024-02-27 | 8,950.00 | 8,985.00 | 8,856.00 | 8,907.00 | 0.3M |
| 2024-02-26 | 8,859.00 | 9,046.00 | 8,714.00 | 9,045.00 | 0.3M |
| 2024-02-22 | 8,971.00 | 8,981.00 | 8,731.00 | 8,797.00 | 0.2M |
| 2024-02-21 | 8,886.00 | 9,038.00 | 8,818.00 | 8,975.00 | 0.2M |
| 2024-02-20 | 9,067.00 | 9,081.00 | 8,830.00 | 8,917.00 | 0.2M |
| 2024-02-19 | 8,883.00 | 9,062.00 | 8,883.00 | 9,057.00 | 0.2M |
| 2024-02-16 | 8,810.00 | 8,969.00 | 8,733.00 | 8,935.00 | 0.3M |
| 2024-02-15 | 8,982.00 | 9,015.00 | 8,627.00 | 8,677.00 | 0.3M |
| 2024-02-14 | 9,131.00 | 9,154.00 | 8,938.00 | 9,037.00 | 0.3M |
| 2024-02-13 | 9,153.00 | 9,210.00 | 9,051.00 | 9,206.00 | 0.2M |
| 2024-02-09 | 9,177.00 | 9,232.00 | 8,992.00 | 9,068.00 | 0.3M |
| 2024-02-08 | 9,346.00 | 9,494.00 | 9,186.00 | 9,262.00 | 0.4M |
| 2024-02-07 | 9,075.00 | 9,510.00 | 8,998.00 | 9,427.00 | 1.0M |
| 2024-02-06 | 9,872.00 | 9,952.00 | 9,601.00 | 9,801.00 | 0.3M |
| 2024-02-05 | 9,884.00 | 9,984.00 | 9,795.00 | 9,887.00 | 0.3M |
| 2024-02-02 | 9,802.00 | 9,959.00 | 9,773.00 | 9,774.00 | 0.2M |
| 2024-02-01 | 9,848.00 | 9,938.00 | 9,820.00 | 9,820.00 | 0.2M |
| 2024-01-31 | 9,934.00 | 9,998.00 | 9,893.00 | 9,998.00 | 0.1M |
| 2024-01-30 | 10,160.00 | 10,160.00 | 9,985.00 | 9,990.00 | 0.1M |
| 2024-01-29 | 9,978.00 | 10,220.00 | 9,943.00 | 10,110.00 | 0.2M |
| 2024-01-26 | 9,897.00 | 10,230.00 | 9,864.00 | 9,900.00 | 0.3M |
| 2024-01-25 | 9,841.00 | 9,930.00 | 9,751.00 | 9,908.00 | 0.2M |
| 2024-01-24 | 9,825.00 | 9,907.00 | 9,720.00 | 9,905.00 | 0.2M |
| 2024-01-23 | 10,005.00 | 10,090.00 | 9,815.00 | 9,824.00 | 0.2M |
| 2024-01-22 | 10,110.00 | 10,135.00 | 9,911.00 | 9,980.00 | 0.2M |
| 2024-01-19 | 10,060.00 | 10,205.00 | 9,998.00 | 10,070.00 | 0.2M |
| 2024-01-18 | 9,897.00 | 10,035.00 | 9,837.00 | 9,970.00 | 0.2M |
| 2024-01-17 | 9,970.00 | 10,060.00 | 9,825.00 | 9,825.00 | 0.3M |
| 2024-01-16 | 10,440.00 | 10,480.00 | 9,883.00 | 9,883.00 | 0.3M |
| 2024-01-15 | 10,315.00 | 10,585.00 | 10,260.00 | 10,510.00 | 0.2M |
| 2024-01-12 | 10,420.00 | 10,620.00 | 10,290.00 | 10,315.00 | 0.2M |
| 2024-01-11 | 10,295.00 | 10,395.00 | 10,085.00 | 10,265.00 | 0.2M |
| 2024-01-10 | 9,840.00 | 10,255.00 | 9,820.00 | 10,130.00 | 0.2M |
| 2024-01-09 | 9,785.00 | 9,977.00 | 9,739.00 | 9,825.00 | 0.4M |
| 2024-01-05 | 9,995.00 | 9,995.00 | 9,470.00 | 9,485.00 | 0.4M |
| 2024-01-04 | 10,105.00 | 10,105.00 | 9,830.00 | 9,944.00 | 0.2M |