7,655.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,545.00 | 7,551.00 | 7,531.00 | 7,549.00 | 21.4K |
| 09:05 | 7,547.00 | 7,552.00 | 7,535.00 | 7,535.00 | 3.1K |
| 09:10 | 7,533.00 | 7,550.00 | 7,528.00 | 7,550.00 | 1.6K |
| 09:15 | 7,539.00 | 7,545.00 | 7,530.00 | 7,545.00 | 2.9K |
| 09:20 | 7,545.00 | 7,554.00 | 7,545.00 | 7,552.00 | 1.5K |
| 09:25 | 7,549.00 | 7,557.00 | 7,549.00 | 7,557.00 | 2.5K |
| 09:30 | 7,557.00 | 7,562.00 | 7,555.00 | 7,555.00 | 4.4K |
| 09:35 | 7,559.00 | 7,566.00 | 7,559.00 | 7,566.00 | 1.0K |
| 09:40 | 7,566.00 | 7,579.00 | 7,566.00 | 7,579.00 | 2.9K |
| 09:45 | 7,577.00 | 7,577.00 | 7,572.00 | 7,576.00 | 1.5K |
| 09:50 | 7,578.00 | 7,582.00 | 7,578.00 | 7,580.00 | 1.0K |
| 09:55 | 7,579.00 | 7,588.00 | 7,579.00 | 7,588.00 | 3.5K |
| 10:00 | 7,577.00 | 7,602.00 | 7,577.00 | 7,601.00 | 8.1K |
| 10:05 | 7,601.00 | 7,606.00 | 7,601.00 | 7,602.00 | 1.3K |
| 10:10 | 7,602.00 | 7,609.00 | 7,602.00 | 7,609.00 | 1.6K |
| 10:15 | 7,608.00 | 7,612.00 | 7,608.00 | 7,612.00 | 1.5K |
| 10:20 | 7,615.00 | 7,620.00 | 7,611.00 | 7,615.00 | 1.6K |
| 10:25 | 7,613.00 | 7,617.00 | 7,604.00 | 7,604.00 | 1.4K |
| 10:30 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.2K |
| 10:35 | 7,602.00 | 7,607.00 | 7,602.00 | 7,605.00 | 0.9K |
| 10:40 | 7,603.00 | 7,608.00 | 7,603.00 | 7,608.00 | 1.0K |
| 10:45 | 7,605.00 | 7,608.00 | 7,605.00 | 7,608.00 | 0.8K |
| 10:50 | 7,609.00 | 7,612.00 | 7,609.00 | 7,612.00 | 0.5K |
| 10:55 | 7,615.00 | 7,615.00 | 7,611.00 | 7,611.00 | 0.6K |
| 11:00 | 7,614.00 | 7,614.00 | 7,613.00 | 7,613.00 | 0.6K |
| 11:05 | 7,613.00 | 7,620.00 | 7,613.00 | 7,620.00 | 3.6K |
| 11:10 | 7,619.00 | 7,620.00 | 7,618.00 | 7,620.00 | 1.0K |
| 11:15 | 7,620.00 | 7,630.00 | 7,620.00 | 7,627.00 | 2.3K |
| 11:20 | 7,625.00 | 7,625.00 | 7,616.00 | 7,616.00 | 0.6K |
| 11:25 | 7,612.00 | 7,620.00 | 7,611.00 | 7,620.00 | 0.6K |
| 11:30 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 1.1K |
| 12:30 | 7,621.00 | 7,652.00 | 7,621.00 | 7,644.00 | 9.6K |
| 12:35 | 7,645.00 | 7,660.00 | 7,645.00 | 7,652.00 | 3.4K |
| 12:40 | 7,650.00 | 7,654.00 | 7,645.00 | 7,651.00 | 1.2K |
| 12:45 | 7,641.00 | 7,657.00 | 7,641.00 | 7,657.00 | 1.9K |
| 12:50 | 7,658.00 | 7,665.00 | 7,658.00 | 7,662.00 | 2.2K |
| 12:55 | 7,652.00 | 7,652.00 | 7,645.00 | 7,645.00 | 2.6K |
| 13:00 | 7,645.00 | 7,645.00 | 7,637.00 | 7,645.00 | 1.6K |
| 13:05 | 7,645.00 | 7,648.00 | 7,645.00 | 7,648.00 | 0.9K |
| 13:10 | 7,647.00 | 7,654.00 | 7,647.00 | 7,653.00 | 1.6K |
| 13:15 | 7,657.00 | 7,658.00 | 7,657.00 | 7,658.00 | 0.7K |
| 13:20 | 7,658.00 | 7,660.00 | 7,657.00 | 7,657.00 | 0.8K |
| 13:25 | 7,658.00 | 7,658.00 | 7,653.00 | 7,653.00 | 1.6K |
| 13:30 | 7,655.00 | 7,655.00 | 7,649.00 | 7,649.00 | 1.0K |
| 13:35 | 7,647.00 | 7,666.00 | 7,647.00 | 7,666.00 | 2.2K |
| 13:40 | 7,677.00 | 7,680.00 | 7,677.00 | 7,680.00 | 3.0K |
| 13:45 | 7,675.00 | 7,684.00 | 7,675.00 | 7,683.00 | 1.7K |
| 13:50 | 7,680.00 | 7,683.00 | 7,677.00 | 7,680.00 | 2.8K |
| 13:55 | 7,680.00 | 7,684.00 | 7,675.00 | 7,675.00 | 2.9K |
| 14:00 | 7,675.00 | 7,681.00 | 7,675.00 | 7,680.00 | 2.7K |
| 14:05 | 7,681.00 | 7,685.00 | 7,678.00 | 7,678.00 | 2.4K |
| 14:10 | 7,678.00 | 7,681.00 | 7,677.00 | 7,681.00 | 1.2K |
| 14:15 | 7,677.00 | 7,680.00 | 7,675.00 | 7,680.00 | 2.4K |
| 14:20 | 7,679.00 | 7,679.00 | 7,672.00 | 7,672.00 | 2.5K |
| 14:25 | 7,672.00 | 7,675.00 | 7,669.00 | 7,675.00 | 1.7K |
| 14:30 | 7,677.00 | 7,678.00 | 7,676.00 | 7,676.00 | 3.0K |
| 14:35 | 7,675.00 | 7,677.00 | 7,668.00 | 7,674.00 | 2.1K |
| 14:40 | 7,667.00 | 7,672.00 | 7,665.00 | 7,670.00 | 3.0K |
| 14:45 | 7,669.00 | 7,678.00 | 7,669.00 | 7,675.00 | 1.6K |
| 14:50 | 7,675.00 | 7,679.00 | 7,671.00 | 7,674.00 | 3.4K |
| 14:55 | 7,678.00 | 7,680.00 | 7,671.00 | 7,672.00 | 3.6K |
| 15:00 | 7,674.00 | 7,677.00 | 7,663.00 | 7,673.00 | 3.1K |
| 15:05 | 7,674.00 | 7,677.00 | 7,666.00 | 7,666.00 | 1.6K |
| 15:10 | 7,665.00 | 7,665.00 | 7,652.00 | 7,653.00 | 2.6K |
| 15:15 | 7,647.00 | 7,654.00 | 7,644.00 | 7,644.00 | 5.2K |
| 15:20 | 7,647.00 | 7,665.00 | 7,647.00 | 7,650.00 | 6.2K |
| 15:30 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 63.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,540.00 | 7,685.00 | 7,527.00 | 7,655.00 | 0.2M |
| 2025-09-25 | 7,521.00 | 7,530.00 | 7,461.00 | 7,510.00 | 0.1M |
| 2025-09-24 | 7,518.00 | 7,531.00 | 7,438.00 | 7,513.00 | 0.2M |
| 2025-09-22 | 7,630.00 | 7,658.00 | 7,497.00 | 7,497.00 | 0.2M |
| 2025-09-19 | 7,735.00 | 7,787.00 | 7,527.00 | 7,555.00 | 0.5M |
| 2025-09-18 | 7,653.00 | 7,777.00 | 7,645.00 | 7,730.00 | 0.2M |
| 2025-09-17 | 7,699.00 | 7,725.00 | 7,615.00 | 7,652.00 | 0.1M |
| 2025-09-16 | 7,495.00 | 7,737.00 | 7,480.00 | 7,730.00 | 0.2M |
| 2025-09-12 | 7,529.00 | 7,549.00 | 7,455.00 | 7,463.00 | 0.2M |
| 2025-09-11 | 7,493.00 | 7,524.00 | 7,451.00 | 7,484.00 | 0.1M |
| 2025-09-10 | 7,505.00 | 7,580.00 | 7,470.00 | 7,521.00 | 0.1M |
| 2025-09-09 | 7,501.00 | 7,597.00 | 7,490.00 | 7,546.00 | 0.1M |
| 2025-09-08 | 7,373.00 | 7,588.00 | 7,359.00 | 7,577.00 | 0.2M |
| 2025-09-05 | 7,330.00 | 7,363.00 | 7,262.00 | 7,363.00 | 0.1M |
| 2025-09-04 | 7,339.00 | 7,339.00 | 7,260.00 | 7,280.00 | 0.1M |
| 2025-09-03 | 7,257.00 | 7,290.00 | 7,235.00 | 7,289.00 | 0.1M |
| 2025-09-02 | 7,349.00 | 7,400.00 | 7,257.00 | 7,286.00 | 0.1M |
| 2025-09-01 | 7,275.00 | 7,347.00 | 7,270.00 | 7,283.00 | 0.1M |
| 2025-08-29 | 7,250.00 | 7,318.00 | 7,203.00 | 7,265.00 | 0.2M |
| 2025-08-28 | 7,249.00 | 7,280.00 | 7,157.00 | 7,184.00 | 0.2M |
| 2025-08-27 | 7,110.00 | 7,137.00 | 7,021.00 | 7,130.00 | 0.2M |
| 2025-08-26 | 7,164.00 | 7,196.00 | 7,101.00 | 7,101.00 | 0.2M |
| 2025-08-25 | 7,187.00 | 7,200.00 | 7,156.00 | 7,164.00 | 0.1M |
| 2025-08-22 | 7,162.00 | 7,175.00 | 7,122.00 | 7,164.00 | 0.1M |
| 2025-08-21 | 7,239.00 | 7,259.00 | 7,160.00 | 7,175.00 | 0.1M |
| 2025-08-20 | 7,217.00 | 7,270.00 | 7,207.00 | 7,207.00 | 0.1M |
| 2025-08-19 | 7,190.00 | 7,245.00 | 7,156.00 | 7,218.00 | 0.1M |
| 2025-08-18 | 7,166.00 | 7,230.00 | 7,150.00 | 7,170.00 | 0.2M |
| 2025-08-15 | 7,165.00 | 7,175.00 | 7,096.00 | 7,115.00 | 0.2M |
| 2025-08-14 | 7,237.00 | 7,274.00 | 7,153.00 | 7,163.00 | 0.2M |
| 2025-08-13 | 7,268.00 | 7,319.00 | 7,230.00 | 7,259.00 | 0.2M |
| 2025-08-12 | 7,221.00 | 7,256.00 | 7,192.00 | 7,240.00 | 0.2M |
| 2025-08-08 | 7,141.00 | 7,200.00 | 7,131.00 | 7,184.00 | 0.4M |
| 2025-08-07 | 7,477.00 | 7,481.00 | 7,107.00 | 7,124.00 | 1.0M |
| 2025-08-06 | 7,864.00 | 7,920.00 | 7,755.00 | 7,864.00 | 0.1M |
| 2025-08-05 | 7,824.00 | 7,863.00 | 7,744.00 | 7,754.00 | 0.1M |
| 2025-08-04 | 7,716.00 | 7,773.00 | 7,688.00 | 7,755.00 | 0.1M |
| 2025-08-01 | 7,888.00 | 7,928.00 | 7,827.00 | 7,865.00 | 0.1M |
| 2025-07-31 | 7,846.00 | 7,850.00 | 7,795.00 | 7,838.00 | 0.1M |
| 2025-07-30 | 7,810.00 | 7,840.00 | 7,770.00 | 7,820.00 | 0.1M |
| 2025-07-29 | 7,930.00 | 7,936.00 | 7,833.00 | 7,835.00 | 0.1M |
| 2025-07-28 | 7,945.00 | 7,962.00 | 7,911.00 | 7,941.00 | 0.1M |
| 2025-07-25 | 8,029.00 | 8,055.00 | 7,942.00 | 7,961.00 | 0.1M |
| 2025-07-24 | 8,020.00 | 8,071.00 | 7,999.00 | 8,030.00 | 0.1M |
| 2025-07-23 | 7,913.00 | 8,066.00 | 7,869.00 | 8,018.00 | 0.1M |
| 2025-07-22 | 7,851.00 | 7,897.00 | 7,792.00 | 7,797.00 | 0.1M |
| 2025-07-18 | 7,911.00 | 7,930.00 | 7,885.00 | 7,890.00 | 0.1M |
| 2025-07-17 | 7,820.00 | 7,920.00 | 7,812.00 | 7,909.00 | 0.1M |
| 2025-07-16 | 7,957.00 | 7,973.00 | 7,810.00 | 7,810.00 | 0.2M |
| 2025-07-15 | 8,010.00 | 8,030.00 | 7,968.00 | 7,988.00 | 0.1M |
| 2025-07-14 | 8,000.00 | 8,089.00 | 7,987.00 | 8,028.00 | 0.1M |
| 2025-07-11 | 8,140.00 | 8,178.00 | 7,991.00 | 8,047.00 | 0.1M |
| 2025-07-10 | 8,070.00 | 8,148.00 | 7,990.00 | 8,087.00 | 0.2M |
| 2025-07-09 | 8,080.00 | 8,148.00 | 8,019.00 | 8,110.00 | 0.1M |
| 2025-07-08 | 7,974.00 | 8,050.00 | 7,907.00 | 8,014.00 | 0.2M |
| 2025-07-07 | 7,940.00 | 7,959.00 | 7,897.00 | 7,940.00 | 0.1M |
| 2025-07-04 | 7,998.00 | 8,034.00 | 7,891.00 | 7,904.00 | 0.1M |
| 2025-07-03 | 8,050.00 | 8,090.00 | 7,972.00 | 8,049.00 | 0.1M |
| 2025-07-02 | 8,078.00 | 8,179.00 | 8,045.00 | 8,051.00 | 0.1M |
| 2025-07-01 | 8,150.00 | 8,161.00 | 8,056.00 | 8,127.00 | 0.1M |
| 2025-06-30 | 8,210.00 | 8,246.00 | 8,117.00 | 8,117.00 | 0.1M |
| 2025-06-27 | 8,052.00 | 8,192.00 | 8,031.00 | 8,160.00 | 0.2M |
| 2025-06-26 | 8,100.00 | 8,150.00 | 8,003.00 | 8,073.00 | 0.2M |
| 2025-06-25 | 8,052.00 | 8,125.00 | 7,950.00 | 8,096.00 | 0.2M |
| 2025-06-24 | 7,952.00 | 7,990.00 | 7,867.00 | 7,902.00 | 0.1M |
| 2025-06-23 | 7,970.00 | 7,990.00 | 7,851.00 | 7,889.00 | 0.2M |
| 2025-06-20 | 8,040.00 | 8,113.00 | 7,981.00 | 8,014.00 | 0.4M |
| 2025-06-19 | 8,201.00 | 8,246.00 | 8,085.00 | 8,122.00 | 0.1M |
| 2025-06-18 | 8,200.00 | 8,263.00 | 8,187.00 | 8,197.00 | 0.2M |
| 2025-06-17 | 8,155.00 | 8,191.00 | 8,115.00 | 8,166.00 | 0.1M |
| 2025-06-16 | 8,259.00 | 8,270.00 | 8,111.00 | 8,188.00 | 0.2M |
| 2025-06-13 | 8,573.00 | 8,573.00 | 8,170.00 | 8,225.00 | 0.3M |
| 2025-06-12 | 8,488.00 | 8,699.00 | 8,443.00 | 8,573.00 | 0.1M |
| 2025-06-11 | 8,632.00 | 8,688.00 | 8,493.00 | 8,497.00 | 0.1M |
| 2025-06-10 | 8,577.00 | 8,759.00 | 8,577.00 | 8,631.00 | 0.2M |
| 2025-06-09 | 8,359.00 | 8,639.00 | 8,359.00 | 8,624.00 | 0.2M |
| 2025-06-06 | 8,300.00 | 8,460.00 | 8,289.00 | 8,370.00 | 0.1M |
| 2025-06-05 | 8,250.00 | 8,347.00 | 8,250.00 | 8,335.00 | 0.1M |
| 2025-06-04 | 8,239.00 | 8,312.00 | 8,175.00 | 8,266.00 | 0.1M |
| 2025-06-03 | 8,250.00 | 8,349.00 | 8,202.00 | 8,223.00 | 0.1M |
| 2025-06-02 | 8,167.00 | 8,260.00 | 8,166.00 | 8,227.00 | 0.1M |
| 2025-05-30 | 8,160.00 | 8,281.00 | 8,127.00 | 8,281.00 | 0.2M |
| 2025-05-29 | 8,257.00 | 8,272.00 | 8,213.00 | 8,256.00 | 0.1M |
| 2025-05-28 | 8,300.00 | 8,308.00 | 8,203.00 | 8,219.00 | 0.1M |
| 2025-05-27 | 8,259.00 | 8,319.00 | 8,229.00 | 8,248.00 | 0.1M |
| 2025-05-26 | 8,302.00 | 8,450.00 | 8,263.00 | 8,271.00 | 0.1M |
| 2025-05-23 | 8,296.00 | 8,388.00 | 8,280.00 | 8,356.00 | 0.1M |
| 2025-05-22 | 8,390.00 | 8,476.00 | 8,311.00 | 8,340.00 | 0.1M |
| 2025-05-21 | 8,527.00 | 8,650.00 | 8,351.00 | 8,406.00 | 0.1M |
| 2025-05-20 | 8,598.00 | 8,649.00 | 8,451.00 | 8,485.00 | 0.2M |
| 2025-05-19 | 8,600.00 | 8,810.00 | 8,520.00 | 8,598.00 | 0.3M |
| 2025-05-16 | 8,538.00 | 8,715.00 | 8,538.00 | 8,600.00 | 0.2M |
| 2025-05-15 | 8,345.00 | 8,898.00 | 8,330.00 | 8,538.00 | 0.5M |
| 2025-05-14 | 8,360.00 | 9,288.00 | 8,111.00 | 9,095.00 | 0.8M |
| 2025-05-13 | 8,329.00 | 8,422.00 | 8,268.00 | 8,394.00 | 0.1M |
| 2025-05-12 | 8,200.00 | 8,310.00 | 8,182.00 | 8,265.00 | 0.1M |
| 2025-05-09 | 8,180.00 | 8,304.00 | 8,180.00 | 8,264.00 | 0.1M |
| 2025-05-08 | 8,149.00 | 8,190.00 | 8,102.00 | 8,142.00 | 0.1M |
| 2025-05-07 | 8,133.00 | 8,261.00 | 8,102.00 | 8,149.00 | 0.1M |
| 2025-05-02 | 8,150.00 | 8,197.00 | 8,090.00 | 8,140.00 | 0.1M |
| 2025-05-01 | 8,150.00 | 8,175.00 | 8,025.00 | 8,159.00 | 0.1M |
| 2025-04-30 | 8,151.00 | 8,217.00 | 8,111.00 | 8,177.00 | 0.1M |
| 2025-04-28 | 8,181.00 | 8,217.00 | 8,139.00 | 8,178.00 | 0.1M |
| 2025-04-25 | 8,298.00 | 8,315.00 | 8,103.00 | 8,142.00 | 0.1M |
| 2025-04-24 | 8,228.00 | 8,242.00 | 8,101.00 | 8,172.00 | 0.1M |
| 2025-04-23 | 8,228.00 | 8,269.00 | 8,183.00 | 8,224.00 | 0.1M |
| 2025-04-22 | 8,079.00 | 8,120.00 | 8,021.00 | 8,103.00 | 0.1M |
| 2025-04-21 | 8,137.00 | 8,185.00 | 8,061.00 | 8,105.00 | 0.1M |
| 2025-04-18 | 8,081.00 | 8,155.00 | 8,030.00 | 8,134.00 | 0.1M |
| 2025-04-17 | 8,027.00 | 8,080.00 | 7,896.00 | 7,990.00 | 0.1M |
| 2025-04-16 | 8,015.00 | 8,036.00 | 7,900.00 | 8,036.00 | 0.1M |
| 2025-04-15 | 8,165.00 | 8,165.00 | 7,959.00 | 7,969.00 | 0.1M |
| 2025-04-14 | 8,050.00 | 8,128.00 | 8,002.00 | 8,108.00 | 0.1M |
| 2025-04-11 | 7,848.00 | 7,978.00 | 7,797.00 | 7,969.00 | 0.1M |
| 2025-04-10 | 8,010.00 | 8,100.00 | 7,805.00 | 8,082.00 | 0.2M |
| 2025-04-09 | 7,701.00 | 7,712.00 | 7,384.00 | 7,560.00 | 0.2M |
| 2025-04-08 | 7,670.00 | 7,886.00 | 7,559.00 | 7,805.00 | 0.2M |
| 2025-04-07 | 7,354.00 | 7,698.00 | 7,136.00 | 7,571.00 | 0.3M |
| 2025-04-04 | 7,942.00 | 8,007.00 | 7,717.00 | 7,855.00 | 0.2M |
| 2025-04-03 | 7,875.00 | 8,065.00 | 7,875.00 | 7,953.00 | 0.2M |
| 2025-04-02 | 8,172.00 | 8,215.00 | 8,030.00 | 8,160.00 | 0.1M |
| 2025-04-01 | 8,261.00 | 8,280.00 | 8,047.00 | 8,070.00 | 0.2M |
| 2025-03-31 | 8,283.00 | 8,318.00 | 8,140.00 | 8,259.00 | 0.2M |
| 2025-03-28 | 8,377.00 | 8,474.00 | 8,320.00 | 8,418.00 | 0.2M |
| 2025-03-27 | 8,482.00 | 8,580.00 | 8,389.00 | 8,575.00 | 0.3M |
| 2025-03-26 | 8,330.00 | 8,560.00 | 8,168.00 | 8,514.00 | 0.6M |
| 2025-03-25 | 8,004.00 | 8,037.00 | 7,905.00 | 7,931.00 | 0.2M |
| 2025-03-24 | 7,826.00 | 7,989.00 | 7,819.00 | 7,971.00 | 0.3M |
| 2025-03-21 | 7,588.00 | 7,906.00 | 7,569.00 | 7,870.00 | 0.5M |
| 2025-03-19 | 7,546.00 | 7,546.00 | 7,434.00 | 7,438.00 | 0.1M |
| 2025-03-18 | 7,510.00 | 7,549.00 | 7,453.00 | 7,473.00 | 0.1M |
| 2025-03-17 | 7,421.00 | 7,480.00 | 7,371.00 | 7,434.00 | 0.1M |
| 2025-03-14 | 7,210.00 | 7,428.00 | 7,164.00 | 7,368.00 | 0.2M |
| 2025-03-13 | 7,159.00 | 7,285.00 | 7,114.00 | 7,148.00 | 0.1M |
| 2025-03-12 | 7,122.00 | 7,281.00 | 7,122.00 | 7,174.00 | 0.1M |
| 2025-03-11 | 7,089.00 | 7,166.00 | 6,999.00 | 7,128.00 | 0.1M |
| 2025-03-10 | 7,100.00 | 7,160.00 | 7,012.00 | 7,140.00 | 0.1M |
| 2025-03-07 | 7,058.00 | 7,140.00 | 6,989.00 | 7,113.00 | 0.1M |
| 2025-03-06 | 7,070.00 | 7,137.00 | 7,051.00 | 7,099.00 | 0.1M |
| 2025-03-05 | 7,102.00 | 7,161.00 | 7,040.00 | 7,064.00 | 0.1M |
| 2025-03-04 | 7,355.00 | 7,390.00 | 7,066.00 | 7,087.00 | 0.2M |
| 2025-03-03 | 7,201.00 | 7,353.00 | 7,201.00 | 7,319.00 | 0.2M |
| 2025-02-28 | 7,395.00 | 7,395.00 | 7,181.00 | 7,206.00 | 0.1M |
| 2025-02-27 | 7,330.00 | 7,428.00 | 7,330.00 | 7,416.00 | 0.1M |
| 2025-02-26 | 7,250.00 | 7,433.00 | 7,219.00 | 7,304.00 | 0.2M |
| 2025-02-25 | 7,140.00 | 7,244.00 | 7,049.00 | 7,186.00 | 0.2M |
| 2025-02-21 | 7,179.00 | 7,247.00 | 7,143.00 | 7,205.00 | 0.2M |
| 2025-02-20 | 7,356.00 | 7,394.00 | 7,211.00 | 7,211.00 | 0.2M |
| 2025-02-19 | 7,357.00 | 7,410.00 | 7,334.00 | 7,356.00 | 0.2M |
| 2025-02-18 | 7,356.00 | 7,474.00 | 7,356.00 | 7,436.00 | 0.2M |
| 2025-02-17 | 7,560.00 | 7,676.00 | 7,344.00 | 7,344.00 | 0.3M |
| 2025-02-14 | 7,700.00 | 7,719.00 | 7,594.00 | 7,602.00 | 0.2M |
| 2025-02-13 | 7,546.00 | 7,731.00 | 7,538.00 | 7,678.00 | 0.2M |
| 2025-02-12 | 7,886.00 | 7,900.00 | 7,471.00 | 7,528.00 | 0.4M |
| 2025-02-10 | 7,832.00 | 7,908.00 | 7,701.00 | 7,781.00 | 0.4M |
| 2025-02-07 | 8,001.00 | 8,417.00 | 7,788.00 | 7,916.00 | 1.0M |
| 2025-02-06 | 8,477.00 | 8,722.00 | 8,395.00 | 8,637.00 | 0.3M |
| 2025-02-05 | 8,217.00 | 8,480.00 | 8,200.00 | 8,480.00 | 0.3M |
| 2025-02-04 | 8,061.00 | 8,274.00 | 8,056.00 | 8,211.00 | 0.2M |
| 2025-02-03 | 8,080.00 | 8,080.00 | 7,940.00 | 8,034.00 | 0.2M |
| 2025-01-31 | 8,281.00 | 8,281.00 | 8,109.00 | 8,211.00 | 0.2M |
| 2025-01-30 | 8,050.00 | 8,130.00 | 8,006.00 | 8,103.00 | 0.1M |
| 2025-01-29 | 8,161.00 | 8,168.00 | 8,056.00 | 8,120.00 | 0.1M |
| 2025-01-28 | 8,153.00 | 8,244.00 | 8,106.00 | 8,218.00 | 0.1M |
| 2025-01-27 | 8,100.00 | 8,324.00 | 8,061.00 | 8,104.00 | 0.2M |
| 2025-01-24 | 7,980.00 | 8,072.00 | 7,966.00 | 8,030.00 | 0.2M |
| 2025-01-23 | 8,042.00 | 8,074.00 | 7,910.00 | 7,975.00 | 0.2M |
| 2025-01-22 | 8,175.00 | 8,208.00 | 8,041.00 | 8,091.00 | 0.2M |
| 2025-01-21 | 8,266.00 | 8,266.00 | 8,179.00 | 8,240.00 | 0.1M |
| 2025-01-20 | 8,146.00 | 8,218.00 | 8,130.00 | 8,192.00 | 0.1M |
| 2025-01-17 | 8,290.00 | 8,292.00 | 8,117.00 | 8,146.00 | 0.1M |
| 2025-01-16 | 8,260.00 | 8,403.00 | 8,260.00 | 8,310.00 | 0.1M |
| 2025-01-15 | 8,350.00 | 8,406.00 | 8,220.00 | 8,306.00 | 0.1M |
| 2025-01-14 | 8,487.00 | 8,548.00 | 8,280.00 | 8,350.00 | 0.1M |
| 2025-01-10 | 8,500.00 | 8,620.00 | 8,500.00 | 8,535.00 | 0.1M |
| 2025-01-09 | 8,614.00 | 8,651.00 | 8,498.00 | 8,545.00 | 0.1M |
| 2025-01-08 | 8,676.00 | 8,727.00 | 8,555.00 | 8,614.00 | 0.1M |
| 2025-01-07 | 8,648.00 | 8,726.00 | 8,588.00 | 8,653.00 | 0.1M |
| 2025-01-06 | 8,933.00 | 8,984.00 | 8,621.00 | 8,624.00 | 0.2M |