Goldman Sachs Future Planet Equity (GSFP)

GSFP
🏛️ Estados Unidos →
33.78
Última Actualización: 2025-07-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-18 33.71 33.78 33.71 33.78 0.0M
2025-07-17 33.68 33.76 33.68 33.76 0.0M
2025-07-16 33.77 33.82 33.77 33.82 0.0M
2025-07-15 34.16 34.16 33.90 33.90 0.0M
2025-07-14 33.93 34.04 33.93 34.04 0.0M
2025-07-11 33.99 34.06 33.89 34.01 0.0M
2025-07-10 34.27 34.28 34.17 34.17 0.0M
2025-07-09 34.10 34.32 34.04 34.25 0.0M
2025-07-08 33.89 33.98 33.89 33.98 0.0M
2025-07-07 33.86 33.86 33.84 33.84 0.0M
2025-07-03 34.25 34.25 34.25 34.25 0.0M
2025-07-02 34.00 34.00 34.00 34.00 0.0M
2025-07-01 33.78 33.92 33.78 33.92 0.0M
2025-06-30 33.58 33.75 33.56 33.75 0.0M
2025-06-27 33.76 33.76 33.76 33.76 0.0M
2025-06-26 33.45 33.45 33.35 33.42 0.0M
2025-06-25 33.27 33.27 33.11 33.19 0.0M
2025-06-24 33.40 33.56 33.40 33.56 0.0M
2025-06-23 32.98 33.14 32.96 33.14 0.0M
2025-06-20 32.81 32.81 32.81 32.81 0.0M
2025-06-18 32.95 32.95 32.95 32.95 0.0M
2025-06-17 33.01 33.01 33.01 33.01 0.0M
2025-06-16 33.44 33.44 33.44 33.44 0.0M
2025-06-13 33.17 33.17 33.17 33.17 0.0M
2025-06-12 33.51 33.51 33.51 33.51 0.0M
2025-06-11 33.31 33.31 33.31 33.31 0.0M
2025-06-10 33.35 33.35 33.35 33.35 0.0M
2025-06-09 33.16 33.22 33.09 33.09 0.0M
2025-06-06 33.11 33.11 33.11 33.11 0.0M
2025-06-05 33.33 33.33 33.27 33.27 0.0M
2025-06-04 33.28 33.28 33.28 33.28 0.0M
2025-06-03 32.97 33.11 32.85 33.10 0.0M
2025-06-02 32.90 33.05 32.87 33.05 0.0M
2025-05-30 32.88 33.01 32.88 33.01 0.0M
2025-05-29 32.91 32.91 32.91 32.91 0.0M
2025-05-28 32.86 32.86 32.79 32.79 0.0M
2025-05-27 33.03 33.06 32.99 33.06 0.0M
2025-05-23 32.58 32.76 32.58 32.76 0.0M
2025-05-22 32.77 32.77 32.77 32.77 0.0M
2025-05-21 33.17 33.17 32.87 32.87 0.0M
2025-05-20 33.24 33.24 33.24 33.24 0.0M
2025-05-19 33.04 33.04 33.04 33.04 0.0M
2025-05-16 32.96 33.00 32.96 32.99 0.0M
2025-05-15 32.75 32.85 32.75 32.85 0.0M
2025-05-14 32.75 32.75 32.64 32.64 0.0M
2025-05-13 32.64 32.74 32.64 32.69 0.0M
2025-05-12 32.26 32.35 32.26 32.34 0.0M
2025-05-09 31.89 31.99 31.89 31.99 0.0M
2025-05-08 31.78 31.78 31.78 31.78 0.0M
2025-05-07 31.52 31.52 31.52 31.52 0.0M
2025-05-06 31.56 31.56 31.56 31.56 0.0M
2025-05-05 31.68 31.68 31.68 31.68 0.0M
2025-05-02 31.70 31.77 31.65 31.66 0.0M
2025-05-01 31.25 31.25 31.22 31.22 0.0M
2025-04-30 30.91 31.23 30.91 31.23 0.0M
2025-04-29 31.14 31.14 31.14 31.14 0.0M
2025-04-28 31.01 31.01 31.01 31.01 0.0M
2025-04-25 30.96 31.05 30.88 31.05 0.0M
2025-04-24 30.68 30.84 30.62 30.84 0.0M
2025-04-23 30.61 30.61 30.29 30.29 0.0M
2025-04-22 30.01 30.10 30.01 30.09 0.0M
2025-04-21 29.66 29.66 29.19 29.60 0.0M
2025-04-17 30.02 30.02 30.02 30.02 0.0M
2025-04-16 29.74 29.74 29.74 29.74 0.0M
2025-04-15 30.09 30.09 30.09 30.09 0.0M
2025-04-14 29.97 30.10 29.76 30.05 0.0M
2025-04-11 29.37 29.76 29.37 29.76 0.0M
2025-04-10 29.14 29.17 28.78 28.91 0.0M
2025-04-09 28.92 29.63 28.92 29.63 0.0M
2025-04-08 28.38 28.38 27.27 27.50 0.0M
2025-04-07 27.61 28.93 27.61 27.89 0.0M
2025-04-04 29.22 29.22 28.71 28.80 0.0M
2025-04-03 30.71 30.71 30.35 30.35 0.0M
2025-04-02 30.81 31.02 30.81 30.99 0.0M
2025-04-01 30.56 30.77 30.43 30.76 0.0M
2025-03-31 30.48 30.76 30.48 30.70 0.0M
2025-03-28 30.93 30.98 30.73 30.77 0.0M
2025-03-27 31.23 31.33 31.18 31.28 0.5M
2025-03-26 31.40 31.43 31.24 31.24 0.0M
2025-03-25 31.50 31.58 31.50 31.58 0.0M
2025-03-24 31.30 31.47 31.30 31.47 0.0M
2025-03-21 31.21 31.29 31.21 31.29 0.0M
2025-03-20 31.68 31.68 31.68 31.68 0.0M
2025-03-19 31.60 31.86 31.60 31.86 0.0M
2025-03-18 31.49 31.62 31.49 31.62 0.0M
2025-03-17 31.63 31.75 31.55 31.63 0.0M
2025-03-14 31.34 31.59 31.34 31.59 0.0M
2025-03-13 30.72 30.85 30.72 30.85 0.0M
2025-03-12 31.05 31.20 31.05 31.20 0.0M
2025-03-11 31.24 31.24 31.01 31.11 0.0M
2025-03-10 30.92 31.07 30.82 31.00 0.0M
2025-03-07 31.20 31.60 31.08 31.60 0.4M
2025-03-06 31.02 31.11 31.02 31.11 0.0M
2025-03-05 31.34 31.51 31.34 31.51 0.0M
2025-03-04 30.71 31.01 30.71 31.01 0.0M
2025-03-03 31.13 31.24 31.06 31.19 0.0M
2025-02-28 31.26 31.43 31.26 31.43 0.0M
2025-02-27 31.46 31.50 31.27 31.27 0.0M
2025-02-26 31.86 31.86 31.60 31.64 0.0M
2025-02-25 31.30 31.55 31.30 31.50 0.0M
2025-02-24 31.38 31.48 31.38 31.42 0.0M
2025-02-21 31.64 31.64 31.62 31.63 0.0M
2025-02-20 31.89 31.89 31.85 31.85 0.0M
2025-02-19 31.71 31.76 31.65 31.73 0.0M
2025-02-18 31.84 31.89 31.75 31.89 0.0M
2025-02-14 31.88 31.88 31.88 31.88 0.0M
2025-02-13 31.46 31.71 31.46 31.71 0.0M
2025-02-12 31.24 31.38 31.24 31.38 0.0M
2025-02-11 31.38 31.43 31.31 31.43 0.0M
2025-02-10 31.42 31.45 31.42 31.45 0.0M
2025-02-07 31.30 31.30 31.30 31.30 0.0M
2025-02-06 31.42 31.53 31.42 31.51 0.0M
2025-02-05 31.32 31.32 31.27 31.32 0.0M
2025-02-04 31.20 31.20 31.09 31.18 0.0M
2025-02-03 30.72 31.00 30.72 30.92 0.0M
2025-01-31 31.56 31.61 31.28 31.39 0.0M
2025-01-30 31.38 31.56 31.38 31.56 0.0M
2025-01-29 31.30 31.31 31.24 31.24 0.0M
2025-01-28 31.48 31.48 31.19 31.33 0.0M
2025-01-27 31.61 31.61 31.53 31.53 0.0M
2025-01-24 32.01 32.01 32.01 32.01 0.0M
2025-01-23 31.56 31.81 31.56 31.81 0.0M
2025-01-22 31.76 31.76 31.61 31.62 0.0M
2025-01-21 31.51 31.70 31.40 31.70 0.0M
2025-01-17 31.25 31.25 31.25 31.25 0.0M
2025-01-16 31.03 31.03 31.03 31.03 0.0M
2025-01-15 30.86 30.86 30.86 30.86 0.0M
2025-01-14 30.53 30.53 30.32 30.40 0.0M
2025-01-13 30.04 30.34 30.04 30.34 0.0M
2025-01-10 30.26 30.34 30.21 30.27 0.0M
2025-01-08 30.62 30.68 30.39 30.68 0.0M
2025-01-07 30.91 30.91 30.69 30.86 0.0M
2025-01-06 31.04 31.04 30.94 30.94 0.0M
2025-01-03 30.63 30.68 30.63 30.68 0.0M
2025-01-02 30.70 30.70 30.42 30.49 0.0M