NYLI MacKay Core Plus Bond (CPLB)

CPLB
🏛️ Estados Unidos →
21.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 21.40 21.41 21.38 21.38 0.0M
2025-09-25 21.35 21.39 21.35 21.38 0.0M
2025-09-24 21.40 21.42 21.40 21.42 0.0M
2025-09-23 21.45 21.45 21.40 21.44 0.0M
2025-09-22 21.42 21.42 21.39 21.41 0.0M
2025-09-19 21.43 21.65 21.41 21.42 0.0M
2025-09-18 21.43 21.44 21.41 21.43 0.0M
2025-09-17 21.52 21.59 21.47 21.47 0.0M
2025-09-16 21.50 21.50 21.48 21.48 0.0M
2025-09-15 21.49 21.50 21.46 21.49 0.0M
2025-09-12 21.46 21.46 21.41 21.45 0.0M
2025-09-11 21.49 21.51 21.45 21.48 0.0M
2025-09-10 21.48 21.48 21.42 21.46 0.0M
2025-09-09 21.43 21.43 21.39 21.39 0.0M
2025-09-08 21.46 21.47 21.43 21.46 0.0M
2025-09-05 21.39 21.39 21.37 21.37 0.0M
2025-09-04 21.28 21.30 21.27 21.30 0.0M
2025-09-03 21.21 21.23 21.21 21.23 0.0M
2025-09-02 21.18 21.22 21.14 21.18 0.0M
2025-08-29 21.27 21.30 21.27 21.30 0.0M
2025-08-28 21.28 21.31 21.27 21.31 0.0M
2025-08-27 21.24 21.29 21.24 21.29 0.0M
2025-08-26 21.26 21.29 21.23 21.26 0.0M
2025-08-25 21.23 21.27 21.23 21.24 0.0M
2025-08-22 21.15 21.26 21.15 21.21 0.0M
2025-08-21 21.16 21.18 21.13 21.13 0.0M
2025-08-20 21.17 21.20 21.17 21.19 0.0M
2025-08-19 21.17 21.19 21.17 21.17 0.0M
2025-08-18 21.16 21.18 21.13 21.15 0.0M
2025-08-15 21.19 21.19 21.12 21.15 0.0M
2025-08-14 21.23 21.23 21.18 21.18 0.0M
2025-08-13 21.20 21.25 21.20 21.21 0.0M
2025-08-12 21.12 21.17 21.12 21.16 0.0M
2025-08-11 21.19 21.20 21.13 21.13 0.1M
2025-08-08 21.15 21.15 21.11 21.14 0.0M
2025-08-07 21.24 21.24 21.16 21.18 0.0M
2025-08-06 21.18 21.20 21.13 21.18 0.0M
2025-08-05 21.21 21.22 21.17 21.20 0.0M
2025-08-04 21.18 21.22 21.17 21.20 0.0M
2025-08-01 21.13 21.15 21.10 21.14 0.0M
2025-07-31 21.14 21.14 21.10 21.10 0.0M
2025-07-30 21.09 21.11 21.09 21.11 0.0M
2025-07-29 21.06 21.13 21.06 21.13 0.0M
2025-07-28 21.08 21.09 21.04 21.04 0.0M
2025-07-25 21.03 21.09 21.03 21.06 0.0M
2025-07-24 21.04 21.06 21.02 21.02 0.0M
2025-07-23 21.07 21.07 21.05 21.06 0.0M
2025-07-22 21.05 21.13 21.05 21.07 0.0M
2025-07-21 21.06 21.09 21.05 21.05 0.0M
2025-07-18 20.99 21.03 20.98 20.98 0.0M
2025-07-17 20.96 21.00 20.96 20.97 0.0M
2025-07-16 20.95 21.00 20.93 20.95 0.0M
2025-07-15 21.01 21.01 20.95 20.95 0.0M
2025-07-14 21.04 21.04 21.00 21.02 0.1M
2025-07-11 21.05 21.05 21.02 21.02 0.0M
2025-07-10 21.11 21.11 21.11 21.11 0.0M
2025-07-09 21.11 21.12 21.09 21.12 0.0M
2025-07-08 21.01 21.06 21.01 21.04 0.0M
2025-07-07 21.08 21.17 21.08 21.08 0.0M
2025-07-03 21.15 21.15 21.12 21.13 0.0M
2025-07-02 21.14 21.19 21.14 21.19 0.0M
2025-07-01 21.24 21.24 21.17 21.20 0.0M
2025-06-30 21.28 21.33 21.22 21.32 0.0M
2025-06-27 21.23 21.24 21.18 21.23 0.0M
2025-06-26 21.22 21.29 21.22 21.29 0.0M
2025-06-25 21.15 21.20 21.15 21.20 0.0M
2025-06-24 21.13 21.19 21.13 21.19 0.0M
2025-06-23 21.15 21.15 21.13 21.14 0.0M
2025-06-20 20.99 21.08 20.99 21.05 0.0M
2025-06-18 21.05 21.12 21.03 21.03 0.0M
2025-06-17 20.99 21.06 20.99 21.05 0.2M
2025-06-16 21.02 21.02 20.97 20.97 0.0M
2025-06-13 21.01 21.01 20.95 20.99 0.0M
2025-06-12 21.05 21.05 21.01 21.01 0.0M
2025-06-11 20.94 21.01 20.93 20.99 0.0M
2025-06-10 20.94 20.96 20.91 20.92 0.0M
2025-06-09 20.89 20.91 20.87 20.91 0.0M
2025-06-06 20.89 20.89 20.85 20.85 0.0M
2025-06-05 21.02 21.02 20.94 20.97 0.0M
2025-06-04 20.95 21.02 20.95 21.01 0.0M
2025-06-03 20.91 20.91 20.90 20.91 0.0M
2025-06-02 20.90 20.92 20.89 20.89 0.0M
2025-05-30 21.03 21.03 21.00 21.02 0.0M
2025-05-29 20.94 21.00 20.94 20.99 0.0M
2025-05-28 20.93 20.94 20.89 20.91 0.0M
2025-05-27 20.93 20.94 20.91 20.94 0.0M
2025-05-23 20.86 20.86 20.81 20.85 0.0M
2025-05-22 20.83 20.83 20.83 20.83 0.0M
2025-05-21 20.78 20.78 20.76 20.76 0.0M
2025-05-20 20.90 20.90 20.88 20.88 0.0M
2025-05-19 20.82 20.91 20.82 20.91 0.0M
2025-05-16 20.92 20.92 20.92 20.92 0.0M
2025-05-15 20.88 20.94 20.87 20.89 0.0M
2025-05-14 20.84 20.85 20.81 20.83 0.1M
2025-05-13 20.85 20.87 20.85 20.87 0.0M
2025-05-12 20.89 20.89 20.85 20.87 0.0M
2025-05-09 20.93 20.93 20.90 20.91 0.0M
2025-05-08 20.98 20.98 20.88 20.88 0.0M
2025-05-07 20.98 20.99 20.98 20.98 0.0M
2025-05-06 20.88 20.92 20.88 20.92 0.0M
2025-05-05 20.90 20.90 20.86 20.89 0.0M
2025-05-02 20.92 20.92 20.90 20.91 0.0M
2025-05-01 20.98 20.99 20.98 20.99 0.0M
2025-04-30 21.00 21.03 21.00 21.03 0.0M
2025-04-29 21.09 21.13 21.09 21.13 0.0M
2025-04-28 21.00 21.10 21.00 21.10 0.0M
2025-04-25 21.06 21.06 21.06 21.06 0.0M
2025-04-24 20.99 20.99 20.99 20.99 0.0M
2025-04-23 20.99 20.99 20.87 20.88 0.0M
2025-04-22 20.80 20.87 20.80 20.84 0.0M
2025-04-21 20.88 20.88 20.75 20.75 0.0M
2025-04-17 20.91 20.91 20.84 20.85 0.0M
2025-04-16 20.85 20.90 20.85 20.87 0.0M
2025-04-15 20.85 20.85 20.82 20.82 0.0M
2025-04-14 20.75 20.79 20.75 20.77 0.0M
2025-04-11 20.54 20.71 20.54 20.64 0.0M
2025-04-10 20.68 20.73 20.64 20.73 0.0M
2025-04-09 20.63 20.81 20.48 20.81 0.0M
2025-04-08 20.97 20.97 20.79 20.79 0.0M
2025-04-07 20.99 20.99 20.88 20.89 0.0M
2025-04-04 21.25 21.25 21.18 21.18 0.0M
2025-04-03 21.29 21.29 21.17 21.19 0.0M
2025-04-02 21.17 21.17 21.16 21.16 0.0M
2025-04-01 21.20 21.22 21.19 21.20 0.0M
2025-03-31 21.21 21.25 21.18 21.25 0.0M
2025-03-28 21.18 21.21 21.17 21.17 0.0M
2025-03-27 21.13 21.13 21.09 21.10 0.0M
2025-03-26 21.17 21.17 21.13 21.14 0.0M
2025-03-25 21.20 21.20 21.16 21.16 0.0M
2025-03-24 21.15 21.21 21.15 21.18 0.0M
2025-03-21 21.25 21.25 21.22 21.22 0.0M
2025-03-20 21.27 21.27 21.22 21.22 0.0M
2025-03-19 21.16 21.19 21.16 21.19 0.0M
2025-03-18 21.15 21.17 21.14 21.15 0.0M
2025-03-17 21.16 21.18 21.12 21.17 0.0M
2025-03-14 21.14 21.16 21.12 21.16 0.9M
2025-03-13 21.13 21.15 21.13 21.14 0.0M
2025-03-12 21.14 21.17 21.14 21.14 0.0M
2025-03-11 21.26 21.26 21.19 21.19 0.0M
2025-03-10 21.25 21.25 21.23 21.23 0.0M
2025-03-07 21.23 21.23 21.18 21.20 0.0M
2025-03-06 21.20 21.20 21.19 21.19 0.0M
2025-03-05 21.31 21.31 21.26 21.27 0.0M
2025-03-04 21.36 21.36 21.33 21.33 0.0M
2025-03-03 21.32 21.34 21.29 21.33 0.0M
2025-02-28 21.34 21.34 21.31 21.33 0.0M
2025-02-27 21.29 21.32 21.29 21.30 0.0M
2025-02-26 21.31 21.31 21.29 21.29 0.0M
2025-02-25 21.23 21.23 21.23 21.23 0.0M
2025-02-24 21.17 21.18 21.17 21.17 0.0M
2025-02-21 21.12 21.13 21.12 21.13 0.0M
2025-02-20 21.07 21.07 21.06 21.06 0.0M
2025-02-19 21.04 21.06 21.03 21.05 0.0M
2025-02-18 21.02 21.04 21.02 21.04 0.0M
2025-02-14 21.10 21.10 21.07 21.07 0.0M
2025-02-13 20.99 21.03 20.97 21.03 0.0M
2025-02-12 20.90 20.95 20.90 20.95 0.0M
2025-02-11 21.01 21.01 20.98 21.01 0.1M
2025-02-10 21.07 21.08 21.04 21.06 0.0M
2025-02-07 21.03 21.05 21.03 21.05 0.0M
2025-02-06 21.08 21.10 21.08 21.10 0.0M
2025-02-05 21.07 21.08 21.07 21.08 0.0M
2025-02-04 20.97 20.97 20.97 20.97 0.0M
2025-02-03 20.99 20.99 20.96 20.99 0.0M
2025-01-31 21.09 21.09 21.03 21.05 0.0M
2025-01-30 21.05 21.07 21.05 21.07 0.0M
2025-01-29 21.04 21.05 21.00 21.00 0.0M
2025-01-28 21.00 21.02 21.00 21.00 0.0M
2025-01-27 20.97 20.99 20.97 20.99 0.0M
2025-01-24 20.92 20.94 20.91 20.91 0.0M
2025-01-23 20.88 20.88 20.86 20.87 0.0M
2025-01-22 20.97 20.97 20.88 20.89 0.2M
2025-01-21 20.96 20.98 20.90 20.98 0.0M
2025-01-17 20.92 20.92 20.87 20.87 0.0M
2025-01-16 20.78 20.88 20.78 20.85 0.0M
2025-01-15 20.82 20.83 20.77 20.83 0.0M
2025-01-14 20.67 20.67 20.64 20.66 0.0M
2025-01-13 20.69 20.70 20.64 20.69 0.3M
2025-01-10 20.70 20.72 20.67 20.67 0.0M
2025-01-08 20.74 20.76 20.74 20.76 0.0M
2025-01-07 20.75 20.76 20.75 20.76 0.0M
2025-01-06 20.83 20.84 20.81 20.84 0.0M
2025-01-03 20.88 20.88 20.83 20.83 0.0M
2025-01-02 20.88 20.88 20.83 20.83 0.0M