Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Estados Unidos →
10.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.36 11.36 11.36 11.36 46.9K
09:31 11.37 11.37 11.37 11.37 10.8K
09:32 11.40 11.41 11.40 11.41 3.1K
09:36 11.40 11.40 11.40 11.40 0.5K
09:37 11.42 11.42 11.42 11.42 0.3K
09:39 11.41 11.41 11.41 11.41 0.4K
09:40 11.40 11.40 11.40 11.40 1.5K
09:42 11.42 11.42 11.42 11.42 1.4K
09:43 11.44 11.44 11.44 11.44 0.1K
09:44 11.42 11.42 11.42 11.42 0.1K
09:46 11.44 11.44 11.44 11.44 2.9K
09:47 11.44 11.44 11.44 11.44 0.2K
09:48 11.43 11.43 11.42 11.42 1.2K
09:49 11.42 11.42 11.41 11.41 1.7K
09:53 11.42 11.42 11.42 11.42 2.2K
09:54 11.41 11.41 11.40 11.40 2.0K
09:55 11.42 11.42 11.42 11.42 6.0K
09:58 11.41 11.41 11.41 11.41 1.5K
09:59 11.43 11.43 11.43 11.43 0.7K
10:00 11.43 11.43 11.43 11.43 1.6K
10:02 11.41 11.41 11.41 11.41 0.5K
10:05 11.42 11.42 11.42 11.42 0.4K
10:07 11.41 11.41 11.41 11.41 0.1K
10:08 11.40 11.40 11.40 11.40 0.1K
10:09 11.41 11.41 11.41 11.41 0.4K
10:12 11.43 11.43 11.43 11.43 0.1K
10:13 11.43 11.43 11.43 11.43 1.5K
10:16 11.42 11.42 11.42 11.42 4.0K
10:18 11.42 11.43 11.42 11.43 0.4K
10:20 11.43 11.43 11.43 11.43 0.8K
10:22 11.43 11.43 11.42 11.42 1.2K
10:26 11.42 11.42 11.41 11.41 12.2K
10:28 11.41 11.42 11.41 11.42 3.3K
10:31 11.42 11.42 11.42 11.42 1.4K
10:32 11.43 11.43 11.43 11.43 2.0K
10:33 11.43 11.43 11.43 11.43 1.2K
10:36 11.44 11.44 11.44 11.44 0.3K
10:37 11.44 11.44 11.44 11.44 0.4K
10:39 11.44 11.45 11.44 11.45 5.1K
10:40 11.46 11.46 11.46 11.46 2.0K
10:41 11.46 11.46 11.45 11.45 1.8K
10:42 11.46 11.46 11.46 11.46 0.7K
10:43 11.46 11.46 11.46 11.46 0.4K
10:45 11.46 11.46 11.46 11.46 0.4K
10:46 11.46 11.46 11.46 11.46 1.4K
10:53 11.44 11.45 11.44 11.45 1.1K
10:56 11.44 11.44 11.43 11.43 3.4K
10:57 11.43 11.43 11.43 11.43 0.1K
10:59 11.42 11.42 11.42 11.42 0.6K
11:03 11.43 11.43 11.43 11.43 0.5K
11:07 11.44 11.44 11.44 11.44 2.0K
11:11 11.44 11.44 11.44 11.44 0.7K
11:14 11.44 11.44 11.44 11.44 0.7K
11:17 11.44 11.44 11.44 11.44 0.2K
11:18 11.44 11.44 11.44 11.44 1.0K
11:19 11.44 11.46 11.44 11.46 3.0K
11:20 11.46 11.46 11.46 11.46 0.6K
11:21 11.46 11.46 11.46 11.46 0.6K
11:22 11.46 11.47 11.46 11.47 1.6K
11:23 11.47 11.47 11.46 11.46 2.4K
11:31 11.46 11.46 11.46 11.46 1.4K
11:40 11.46 11.46 11.46 11.46 0.3K
11:43 11.45 11.46 11.45 11.45 1.5K
11:46 11.45 11.45 11.45 11.45 1.8K
11:48 11.45 11.45 11.45 11.45 1.2K
11:49 11.45 11.45 11.45 11.45 0.4K
11:51 11.45 11.45 11.45 11.45 1.0K
11:55 11.44 11.44 11.44 11.44 0.4K
11:56 11.44 11.45 11.44 11.45 1.2K
11:57 11.44 11.44 11.44 11.44 0.7K
11:58 11.44 11.44 11.43 11.44 1.6K
11:59 11.44 11.44 11.44 11.44 2.5K
12:04 11.44 11.44 11.44 11.44 0.6K
12:10 11.43 11.43 11.43 11.43 0.2K
12:11 11.43 11.43 11.43 11.43 0.8K
12:12 11.43 11.44 11.43 11.44 1.8K
12:14 11.44 11.44 11.44 11.44 0.3K
12:16 11.43 11.44 11.43 11.44 0.8K
12:17 11.43 11.44 11.43 11.44 2.9K
12:18 11.43 11.43 11.43 11.43 1.2K
12:19 11.43 11.43 11.43 11.43 0.2K
12:20 11.42 11.42 11.42 11.42 1.8K
12:22 11.43 11.43 11.43 11.43 0.6K
12:24 11.43 11.43 11.43 11.43 1.0K
12:25 11.43 11.43 11.43 11.43 1.2K
12:27 11.41 11.41 11.41 11.41 1.7K
12:28 11.42 11.42 11.42 11.42 0.4K
12:29 11.42 11.42 11.42 11.42 1.2K
12:34 11.42 11.42 11.42 11.42 1.5K
12:39 11.41 11.41 11.41 11.41 0.2K
12:41 11.41 11.41 11.41 11.41 1.1K
12:42 11.41 11.41 11.41 11.41 0.6K
12:44 11.40 11.40 11.40 11.40 0.3K
12:45 11.41 11.41 11.41 11.41 0.2K
12:46 11.41 11.41 11.40 11.40 0.4K
12:47 11.40 11.40 11.39 11.39 3.3K
12:49 11.41 11.41 11.41 11.41 2.6K
12:56 11.40 11.40 11.40 11.40 0.6K
13:01 11.40 11.40 11.40 11.40 0.4K
13:02 11.39 11.39 11.39 11.39 1.9K
13:04 11.41 11.41 11.41 11.41 0.6K
13:11 11.42 11.42 11.42 11.42 0.7K
13:13 11.42 11.42 11.40 11.40 2.9K
13:14 11.42 11.42 11.42 11.42 0.7K
13:19 11.41 11.41 11.40 11.40 1.3K
13:20 11.41 11.41 11.40 11.40 4.8K
13:21 11.40 11.40 11.39 11.39 1.8K
13:22 11.39 11.39 11.39 11.39 1.5K
13:23 11.40 11.40 11.40 11.40 0.8K
13:26 11.40 11.40 11.38 11.40 9.0K
13:29 11.41 11.41 11.41 11.41 3.1K
13:32 11.40 11.41 11.40 11.41 1.1K
13:35 11.40 11.40 11.40 11.40 0.8K
13:36 11.41 11.41 11.41 11.41 0.4K
13:38 11.41 11.42 11.41 11.42 11.0K
13:39 11.42 11.42 11.42 11.42 0.6K
13:41 11.41 11.41 11.41 11.41 0.5K
13:44 11.42 11.42 11.42 11.42 1.3K
13:46 11.42 11.42 11.42 11.42 0.2K
13:48 11.44 11.45 11.44 11.45 24.7K
13:52 11.45 11.45 11.45 11.45 4.9K
13:54 11.44 11.44 11.44 11.44 0.2K
13:55 11.45 11.45 11.45 11.45 1.1K
13:56 11.44 11.44 11.44 11.44 0.3K
13:57 11.44 11.45 11.44 11.45 0.5K
13:58 11.45 11.45 11.45 11.45 1.1K
13:59 11.44 11.44 11.44 11.44 0.3K
14:00 11.45 11.45 11.45 11.45 0.2K
14:01 11.45 11.45 11.45 11.45 1.9K
14:02 11.45 11.45 11.45 11.45 2.4K
14:03 11.45 11.45 11.44 11.44 0.9K
14:04 11.45 11.45 11.45 11.45 1.6K
14:05 11.45 11.45 11.45 11.45 0.3K
14:07 11.45 11.45 11.45 11.45 0.2K
14:09 11.45 11.45 11.45 11.45 0.1K
14:10 11.45 11.45 11.45 11.45 1.1K
14:13 11.44 11.44 11.44 11.44 1.2K
14:17 11.45 11.46 11.45 11.46 4.1K
14:18 11.46 11.46 11.46 11.46 0.8K
14:20 11.46 11.46 11.46 11.45 3.5K
14:21 11.45 11.45 11.45 11.45 1.1K
14:22 11.45 11.45 11.45 11.45 3.0K
14:25 11.45 11.45 11.45 11.45 0.4K
14:28 11.45 11.45 11.45 11.45 2.5K
14:32 11.45 11.45 11.45 11.45 0.2K
14:33 11.45 11.45 11.45 11.45 1.5K
14:38 11.45 11.45 11.45 11.45 0.8K
14:43 11.45 11.45 11.45 11.45 0.7K
14:44 11.45 11.45 11.45 11.45 0.7K
14:45 11.45 11.45 11.45 11.45 4.0K
14:47 11.45 11.45 11.45 11.45 0.1K
14:49 11.45 11.45 11.45 11.45 0.9K
14:53 11.45 11.45 11.45 11.45 3.4K
14:56 11.45 11.45 11.45 11.45 0.5K
14:59 11.45 11.45 11.45 11.45 2.0K
15:00 11.45 11.45 11.45 11.45 0.2K
15:01 11.45 11.45 11.45 11.45 0.7K
15:02 11.45 11.45 11.45 11.45 0.2K
15:03 11.45 11.45 11.45 11.45 1.4K
15:06 11.45 11.45 11.45 11.45 0.4K
15:09 11.45 11.45 11.45 11.45 0.5K
15:11 11.45 11.45 11.45 11.45 0.9K
15:12 11.45 11.45 11.45 11.45 0.5K
15:14 11.45 11.45 11.45 11.45 0.2K
15:15 11.45 11.45 11.45 11.45 0.7K
15:16 11.45 11.45 11.45 11.45 0.8K
15:19 11.45 11.45 11.45 11.45 0.5K
15:20 11.45 11.45 11.45 11.45 0.4K
15:21 11.45 11.45 11.45 11.45 0.3K
15:22 11.45 11.45 11.45 11.45 0.4K
15:23 11.45 11.45 11.45 11.45 0.1K
15:24 11.45 11.45 11.45 11.45 2.2K
15:26 11.45 11.45 11.45 11.45 0.6K
15:27 11.44 11.44 11.44 11.44 0.4K
15:28 11.45 11.45 11.45 11.45 4.3K
15:29 11.45 11.45 11.45 11.45 1.8K
15:32 11.45 11.45 11.45 11.45 0.8K
15:33 11.45 11.45 11.45 11.45 0.7K
15:34 11.45 11.45 11.45 11.45 0.3K
15:35 11.45 11.45 11.45 11.45 2.2K
15:38 11.44 11.44 11.44 11.44 0.2K
15:39 11.43 11.43 11.43 11.43 1.5K
15:41 11.44 11.44 11.44 11.44 1.0K
15:43 11.44 11.45 11.44 11.45 4.2K
15:44 11.45 11.45 11.45 11.45 0.3K
15:45 11.44 11.45 11.44 11.45 1.7K
15:46 11.45 11.45 11.45 11.45 0.5K
15:47 11.45 11.45 11.45 11.45 0.9K
15:48 11.45 11.45 11.45 11.45 0.9K
15:49 11.45 11.45 11.45 11.45 1.2K
15:50 11.45 11.46 11.45 11.46 8.9K
15:51 11.45 11.45 11.45 11.45 3.7K
15:52 11.45 11.45 11.45 11.45 4.0K
15:53 11.45 11.45 11.45 11.45 0.8K
15:54 11.45 11.45 11.45 11.45 1.9K
15:55 11.44 11.45 11.44 11.45 3.1K
15:56 11.45 11.45 11.44 11.44 3.4K
15:57 11.45 11.45 11.45 11.45 1.5K
15:58 11.45 11.45 11.44 11.44 6.2K
15:59 11.45 11.46 11.44 11.44 74.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles