Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Estados Unidos →
10.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.94 10.97 10.94 10.97 8.3K
09:31 10.99 10.99 10.99 10.99 0.7K
09:32 10.99 11.00 10.99 11.00 0.8K
09:33 11.04 11.04 11.04 11.04 1.5K
09:34 11.06 11.07 11.04 11.07 2.3K
09:35 11.07 11.07 11.04 11.04 4.6K
09:36 11.03 11.03 11.02 11.02 2.8K
09:38 11.02 11.02 11.02 11.02 2.7K
09:39 11.02 11.02 11.02 11.02 3.1K
09:43 11.01 11.01 11.00 11.01 1.5K
09:44 11.01 11.01 11.01 11.01 1.7K
09:48 10.98 10.98 10.98 10.98 0.5K
09:49 10.99 10.99 10.99 10.99 0.2K
09:50 10.99 10.99 10.99 10.99 0.6K
09:54 10.99 10.99 10.99 10.98 0.6K
09:56 10.99 10.99 10.99 10.99 0.7K
09:57 10.99 10.99 10.99 10.99 0.9K
09:58 10.99 10.99 10.99 10.99 2.1K
09:59 11.00 11.00 11.00 11.00 1.1K
10:00 11.00 11.00 11.00 11.00 2.7K
10:04 11.01 11.01 11.01 11.01 0.4K
10:07 11.00 11.00 10.98 10.98 1.3K
10:08 10.98 10.98 10.98 10.98 0.3K
10:09 10.98 10.99 10.98 10.99 12.2K
10:12 10.98 10.98 10.98 10.98 1.2K
10:14 10.97 10.97 10.96 10.97 2.0K
10:15 10.96 10.97 10.96 10.97 3.8K
10:19 10.98 10.98 10.98 10.98 0.5K
10:20 10.97 10.97 10.97 10.97 7.9K
10:22 10.98 10.98 10.98 10.98 2.0K
10:23 10.98 10.98 10.97 10.97 9.2K
10:24 10.98 10.98 10.98 10.98 1.6K
10:25 10.97 10.97 10.97 10.97 2.1K
10:27 10.97 10.97 10.96 10.96 1.5K
10:28 10.97 10.97 10.97 10.97 4.4K
10:31 10.96 10.96 10.96 10.96 3.8K
10:33 10.96 10.96 10.96 10.96 0.9K
10:34 10.96 10.96 10.96 10.96 0.3K
10:35 10.96 10.96 10.96 10.96 3.4K
10:36 10.96 10.96 10.96 10.96 5.5K
10:37 10.96 10.96 10.96 10.96 3.3K
10:38 10.96 10.97 10.96 10.97 10.9K
10:39 10.96 10.97 10.96 10.96 3.9K
10:40 10.97 10.97 10.97 10.97 1.4K
10:43 10.96 10.96 10.96 10.96 2.1K
10:44 10.97 10.97 10.96 10.96 7.2K
10:46 10.97 10.97 10.97 10.96 5.6K
10:47 10.96 10.97 10.96 10.97 4.7K
10:49 10.97 10.97 10.97 10.97 1.3K
10:51 10.96 10.96 10.96 10.96 0.8K
10:53 10.96 10.96 10.95 10.95 3.9K
10:54 10.95 10.95 10.95 10.95 1.8K
10:55 10.95 10.95 10.95 10.95 3.2K
10:56 10.96 10.96 10.96 10.96 0.3K
10:57 10.95 10.96 10.95 10.96 4.7K
10:58 10.96 10.96 10.96 10.95 1.8K
10:59 10.96 10.96 10.95 10.95 1.5K
11:00 10.95 10.95 10.95 10.95 3.7K
11:01 10.94 10.94 10.94 10.94 1.1K
11:04 10.93 10.93 10.93 10.93 1.3K
11:06 10.91 10.91 10.90 10.91 14.3K
11:07 10.91 10.91 10.91 10.91 0.8K
11:08 10.91 10.91 10.91 10.91 2.1K
11:09 10.90 10.90 10.90 10.90 1.1K
11:11 10.90 10.90 10.89 10.89 1.9K
11:13 10.90 10.90 10.90 10.90 0.8K
11:17 10.90 10.90 10.90 10.90 3.1K
11:19 10.90 10.90 10.90 10.90 1.2K
11:23 10.90 10.90 10.90 10.89 0.9K
11:25 10.90 10.90 10.90 10.90 3.2K
11:26 10.90 10.90 10.90 10.90 2.0K
11:27 10.90 10.90 10.90 10.90 1.1K
11:28 10.90 10.90 10.90 10.90 1.8K
11:30 10.91 10.91 10.91 10.91 1.8K
11:35 10.91 10.91 10.91 10.91 0.4K
11:37 10.91 10.91 10.91 10.91 1.7K
11:38 10.91 10.91 10.90 10.90 3.5K
11:39 10.91 10.91 10.91 10.91 0.6K
11:40 10.91 10.91 10.91 10.91 2.5K
11:41 10.90 10.91 10.90 10.91 8.3K
11:44 10.90 10.90 10.88 10.88 13.2K
11:45 10.88 10.90 10.88 10.90 4.7K
11:46 10.90 10.90 10.90 10.90 0.5K
11:47 10.90 10.90 10.90 10.90 3.6K
11:48 10.91 10.91 10.91 10.91 0.6K
11:50 10.90 10.90 10.90 10.90 1.1K
11:51 10.90 10.90 10.90 10.90 0.9K
11:55 10.89 10.89 10.89 10.89 3.3K
11:58 10.87 10.87 10.87 10.87 1.0K
12:00 10.87 10.87 10.86 10.86 1.2K
12:01 10.86 10.86 10.86 10.86 0.4K
12:02 10.87 10.87 10.87 10.87 1.0K
12:05 10.87 10.87 10.87 10.87 0.4K
12:10 10.87 10.87 10.87 10.87 0.6K
12:12 10.87 10.87 10.87 10.87 2.5K
12:13 10.87 10.88 10.87 10.88 4.3K
12:14 10.88 10.88 10.88 10.88 0.5K
12:15 10.88 10.88 10.88 10.88 0.7K
12:19 10.88 10.88 10.88 10.88 0.2K
12:20 10.88 10.88 10.88 10.88 1.1K
12:21 10.89 10.89 10.89 10.89 2.2K
12:28 10.91 10.91 10.91 10.91 4.7K
12:31 10.91 10.91 10.91 10.91 1.0K
12:33 10.91 10.91 10.91 10.91 0.9K
12:34 10.91 10.91 10.91 10.91 0.4K
12:35 10.92 10.92 10.92 10.92 0.7K
12:36 10.92 10.92 10.92 10.92 0.1K
12:37 10.92 10.92 10.92 10.92 2.9K
12:40 10.91 10.91 10.91 10.91 3.4K
12:41 10.90 10.90 10.90 10.90 0.3K
12:42 10.91 10.91 10.91 10.91 0.6K
12:47 10.91 10.91 10.91 10.91 0.2K
12:48 10.91 10.91 10.91 10.90 3.5K
12:51 10.90 10.91 10.90 10.91 2.3K
12:55 10.92 10.92 10.92 10.92 0.5K
12:57 10.92 10.92 10.92 10.92 1.5K
12:59 10.91 10.91 10.91 10.91 16.4K
13:02 10.92 10.92 10.92 10.92 5.4K
13:05 10.92 10.92 10.92 10.92 0.9K
13:06 10.93 10.93 10.93 10.93 4.3K
13:07 10.93 10.93 10.93 10.92 6.5K
13:16 10.95 10.95 10.95 10.95 1.0K
13:19 10.94 10.94 10.94 10.94 3.9K
13:24 10.94 10.94 10.94 10.94 1.0K
13:28 10.95 10.95 10.95 10.95 6.3K
13:30 10.94 10.94 10.94 10.94 1.4K
13:31 10.95 10.95 10.95 10.95 2.1K
13:32 10.95 10.95 10.95 10.95 0.5K
13:33 10.95 10.95 10.95 10.95 0.2K
13:35 10.95 10.95 10.95 10.94 0.7K
13:38 10.95 10.95 10.95 10.95 1.7K
13:39 10.94 10.94 10.94 10.94 2.6K
13:44 10.94 10.94 10.94 10.94 0.4K
13:46 10.93 10.93 10.93 10.93 10.0K
13:47 10.93 10.94 10.93 10.94 2.7K
13:49 10.93 10.93 10.93 10.93 1.3K
13:50 10.94 10.94 10.94 10.94 0.5K
13:52 10.93 10.93 10.93 10.93 11.9K
13:53 10.93 10.93 10.93 10.93 1.1K
14:00 10.94 10.94 10.94 10.94 2.4K
14:01 10.93 10.94 10.93 10.94 3.8K
14:02 10.93 10.93 10.93 10.93 1.5K
14:04 10.93 10.93 10.93 10.93 1.1K
14:06 10.92 10.92 10.92 10.92 1.4K
14:09 10.92 10.92 10.92 10.92 0.3K
14:10 10.92 10.92 10.91 10.92 3.5K
14:11 10.92 10.92 10.92 10.92 6.2K
14:12 10.92 10.92 10.92 10.92 0.8K
14:14 10.92 10.92 10.92 10.92 3.6K
14:16 10.92 10.92 10.92 10.92 0.9K
14:18 10.92 10.92 10.92 10.92 1.2K
14:20 10.91 10.91 10.91 10.91 1.2K
14:24 10.92 10.92 10.92 10.92 0.7K
14:27 10.91 10.91 10.91 10.91 0.8K
14:28 10.91 10.91 10.91 10.91 3.0K
14:29 10.92 10.92 10.90 10.91 4.4K
14:30 10.91 10.91 10.91 10.91 1.1K
14:31 10.91 10.91 10.91 10.91 0.4K
14:32 10.91 10.91 10.91 10.91 0.3K
14:33 10.91 10.91 10.91 10.91 0.3K
14:34 10.91 10.91 10.90 10.91 2.5K
14:35 10.91 10.91 10.91 10.91 0.3K
14:36 10.91 10.91 10.91 10.91 1.1K
14:37 10.91 10.92 10.91 10.92 2.1K
14:41 10.91 10.92 10.91 10.92 4.1K
14:43 10.92 10.92 10.92 10.92 0.7K
14:47 10.92 10.92 10.92 10.92 0.8K
14:48 10.92 10.92 10.92 10.92 4.0K
14:52 10.92 10.92 10.91 10.91 1.4K
14:55 10.92 10.92 10.92 10.92 0.4K
14:56 10.92 10.92 10.92 10.92 1.1K
14:57 10.92 10.92 10.92 10.92 0.4K
14:58 10.92 10.92 10.92 10.92 2.1K
15:00 10.92 10.92 10.92 10.92 1.7K
15:06 10.91 10.91 10.91 10.91 3.9K
15:07 10.91 10.91 10.91 10.91 0.6K
15:08 10.91 10.91 10.91 10.91 0.2K
15:09 10.91 10.91 10.90 10.90 7.0K
15:10 10.90 10.90 10.90 10.90 0.6K
15:12 10.90 10.90 10.90 10.90 0.1K
15:13 10.89 10.89 10.89 10.89 3.8K
15:18 10.89 10.89 10.89 10.89 4.2K
15:19 10.89 10.89 10.89 10.89 0.4K
15:20 10.89 10.89 10.89 10.89 0.1K
15:21 10.89 10.89 10.89 10.89 0.9K
15:22 10.90 10.90 10.90 10.90 0.6K
15:24 10.90 10.90 10.90 10.90 0.9K
15:27 10.90 10.90 10.90 10.90 1.1K
15:28 10.90 10.90 10.90 10.90 1.8K
15:30 10.89 10.89 10.89 10.89 0.9K
15:34 10.90 10.90 10.89 10.89 1.9K
15:35 10.90 10.90 10.90 10.90 0.1K
15:36 10.90 10.90 10.90 10.90 3.2K
15:40 10.90 10.90 10.90 10.90 1.1K
15:42 10.89 10.90 10.89 10.89 6.2K
15:43 10.90 10.90 10.90 10.90 1.1K
15:44 10.89 10.90 10.89 10.89 1.8K
15:45 10.89 10.90 10.89 10.90 4.0K
15:47 10.89 10.90 10.89 10.90 6.9K
15:48 10.90 10.90 10.89 10.90 11.6K
15:49 10.90 10.90 10.90 10.90 2.3K
15:50 10.90 10.90 10.89 10.90 6.8K
15:51 10.90 10.90 10.90 10.90 1.4K
15:52 10.89 10.90 10.89 10.90 3.2K
15:53 10.90 10.90 10.90 10.90 2.4K
15:54 10.90 10.92 10.90 10.92 9.4K
15:55 10.92 10.92 10.92 10.92 0.4K
15:56 10.92 10.92 10.91 10.91 13.3K
15:57 10.91 10.92 10.91 10.92 3.4K
15:58 10.92 10.92 10.92 10.92 3.1K
15:59 10.92 10.92 10.89 10.89 60.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.91 10.91 10.67 10.75 1.1M
2025-09-26 10.93 11.07 10.86 10.89 0.6M
2025-09-25 10.98 11.00 10.88 10.91 0.9M
2025-09-24 11.10 11.11 10.89 10.95 0.8M
2025-09-23 11.05 11.21 11.05 11.06 0.7M
2025-09-22 11.18 11.22 11.03 11.06 1.0M
2025-09-19 11.30 11.31 11.16 11.23 0.8M
2025-09-18 11.28 11.33 11.17 11.24 0.9M
2025-09-17 11.29 11.43 11.25 11.25 0.5M
2025-09-16 11.22 11.35 11.17 11.31 0.6M
2025-09-15 11.38 11.38 11.13 11.17 0.8M
2025-09-12 11.39 11.45 11.32 11.36 0.4M
2025-09-11 11.31 11.43 11.30 11.43 0.6M
2025-09-10 11.42 11.47 11.31 11.31 0.5M
2025-09-09 11.43 11.45 11.35 11.40 0.4M
2025-09-08 11.44 11.45 11.34 11.43 0.5M
2025-09-05 11.50 11.53 11.37 11.44 0.6M
2025-09-04 11.38 11.49 11.33 11.49 0.7M
2025-09-03 11.32 11.43 11.32 11.35 0.5M
2025-09-02 11.38 11.43 11.31 11.37 0.5M
2025-08-29 11.36 11.47 11.33 11.44 0.4M
2025-08-28 11.45 11.45 11.31 11.42 0.4M
2025-08-27 11.34 11.43 11.34 11.39 0.4M
2025-08-26 11.30 11.39 11.26 11.39 0.4M
2025-08-25 11.46 11.47 11.29 11.31 0.5M
2025-08-22 11.29 11.48 11.27 11.43 0.6M
2025-08-21 11.29 11.33 11.21 11.23 0.5M
2025-08-20 11.26 11.33 11.22 11.29 0.4M
2025-08-19 11.18 11.27 11.15 11.24 0.6M
2025-08-18 11.14 11.19 11.10 11.16 0.4M
2025-08-15 11.25 11.30 11.13 11.13 0.6M
2025-08-14 11.29 11.38 11.22 11.24 0.7M
2025-08-13 11.62 11.62 11.33 11.40 1.2M
2025-08-12 11.21 11.40 11.15 11.38 0.6M
2025-08-11 11.23 11.30 11.15 11.24 0.8M
2025-08-08 11.05 11.45 10.97 11.25 1.2M
2025-08-07 11.29 11.30 11.00 11.03 0.5M
2025-08-06 11.19 11.24 11.11 11.23 0.5M
2025-08-05 11.12 11.14 10.95 11.13 0.6M
2025-08-04 11.09 11.17 11.02 11.11 0.4M
2025-08-01 11.12 11.16 10.95 11.04 0.5M
2025-07-31 11.35 11.38 11.17 11.22 0.6M
2025-07-30 11.56 11.59 11.32 11.36 0.4M
2025-07-29 11.65 11.72 11.43 11.56 0.8M
2025-07-28 11.96 11.98 11.64 11.64 0.8M
2025-07-25 11.93 12.02 11.92 11.96 0.6M
2025-07-24 11.85 11.96 11.85 11.90 0.5M
2025-07-23 11.80 11.91 11.80 11.86 0.6M
2025-07-22 11.63 11.79 11.62 11.77 0.7M
2025-07-21 11.95 11.95 11.60 11.62 0.8M
2025-07-18 12.00 12.03 11.85 11.87 0.5M
2025-07-17 11.93 12.02 11.89 11.96 0.7M
2025-07-16 11.83 12.00 11.81 11.97 0.9M
2025-07-15 11.82 11.98 11.80 11.82 0.7M
2025-07-14 11.74 11.85 11.72 11.83 0.6M
2025-07-11 11.68 11.86 11.68 11.80 1.1M
2025-07-10 11.59 11.86 11.57 11.72 1.3M
2025-07-09 11.62 11.65 11.57 11.60 0.5M
2025-07-08 11.53 11.67 11.53 11.61 0.7M
2025-07-07 11.49 11.58 11.42 11.52 0.8M
2025-07-03 11.47 11.65 11.47 11.54 0.5M
2025-07-02 11.31 11.52 11.30 11.50 0.7M
2025-07-01 11.21 11.32 11.16 11.28 0.8M
2025-06-30 11.22 11.33 11.12 11.25 0.9M
2025-06-27 11.54 11.60 11.40 11.47 1.0M
2025-06-26 11.47 11.63 11.47 11.51 0.8M
2025-06-25 11.38 11.51 11.38 11.45 0.8M
2025-06-24 11.35 11.50 11.30 11.40 0.6M
2025-06-23 11.52 11.58 11.33 11.40 0.9M
2025-06-20 11.60 11.67 11.53 11.53 0.6M
2025-06-18 11.55 11.62 11.46 11.56 0.6M
2025-06-17 11.38 11.54 11.25 11.41 0.7M
2025-06-16 11.51 11.56 11.38 11.38 0.7M
2025-06-13 11.49 11.51 11.39 11.42 0.5M
2025-06-12 11.58 11.60 11.52 11.56 0.4M
2025-06-11 11.64 11.72 11.57 11.60 0.6M
2025-06-10 11.59 11.65 11.53 11.61 0.4M
2025-06-09 11.51 11.65 11.50 11.57 0.7M
2025-06-06 11.39 11.54 11.38 11.51 0.4M
2025-06-05 11.32 11.41 11.23 11.34 0.4M
2025-06-04 11.35 11.40 11.32 11.32 0.5M
2025-06-03 11.31 11.42 11.21 11.37 0.5M
2025-06-02 11.30 11.37 11.19 11.28 0.7M
2025-05-30 11.31 11.36 11.21 11.33 0.4M
2025-05-29 11.35 11.44 11.30 11.38 0.6M
2025-05-28 11.34 11.38 11.26 11.30 0.6M
2025-05-27 11.10 11.28 11.05 11.25 0.7M
2025-05-23 10.92 11.06 10.92 11.00 0.4M
2025-05-22 10.97 11.07 10.92 10.99 0.3M
2025-05-21 11.21 11.25 10.98 10.99 0.5M
2025-05-20 11.32 11.32 11.21 11.30 0.4M
2025-05-19 11.22 11.33 11.19 11.30 0.4M
2025-05-16 11.21 11.30 11.17 11.29 0.4M
2025-05-15 11.19 11.19 11.11 11.15 0.4M
2025-05-14 11.30 11.32 11.14 11.21 0.6M
2025-05-13 11.10 11.39 11.02 11.28 1.3M
2025-05-12 11.05 11.29 11.02 11.05 1.1M
2025-05-09 10.68 10.99 10.68 10.82 1.0M
2025-05-08 10.51 10.68 10.45 10.63 0.7M
2025-05-07 10.57 10.59 10.44 10.45 0.7M
2025-05-06 10.46 10.60 10.42 10.54 0.5M
2025-05-05 10.50 10.57 10.42 10.50 0.5M
2025-05-02 10.53 10.64 10.44 10.63 0.7M
2025-05-01 10.63 10.68 10.42 10.47 0.7M
2025-04-30 10.63 10.65 10.50 10.61 0.6M
2025-04-29 10.80 10.85 10.62 10.78 1.1M
2025-04-28 10.85 11.04 10.81 10.88 0.8M
2025-04-25 10.79 10.95 10.70 10.92 0.6M
2025-04-24 10.67 10.79 10.57 10.76 0.4M
2025-04-23 10.73 10.83 10.57 10.67 0.6M
2025-04-22 10.43 10.55 10.41 10.52 0.4M
2025-04-21 10.55 10.59 10.23 10.35 0.5M
2025-04-17 10.38 10.63 10.38 10.59 0.6M
2025-04-16 10.38 10.54 10.29 10.34 0.7M
2025-04-15 10.20 10.50 10.20 10.43 0.8M
2025-04-14 10.25 10.43 10.04 10.20 1.0M
2025-04-11 10.18 10.22 9.82 10.11 1.5M
2025-04-10 10.40 10.48 9.96 10.20 1.5M
2025-04-09 9.74 10.65 9.51 10.54 2.1M
2025-04-08 10.46 11.09 9.78 9.85 1.8M
2025-04-07 10.16 10.50 9.80 10.05 2.2M
2025-04-04 11.11 11.17 10.57 10.59 2.1M
2025-04-03 11.42 11.51 11.26 11.40 1.1M
2025-04-02 11.55 11.67 11.54 11.60 0.7M
2025-04-01 11.56 11.74 11.52 11.67 0.7M
2025-03-31 11.70 11.90 11.39 11.63 1.1M
2025-03-28 12.35 12.37 12.05 12.11 1.1M
2025-03-27 12.36 12.38 12.25 12.33 0.8M
2025-03-26 12.33 12.37 12.30 12.32 0.4M
2025-03-25 12.31 12.39 12.28 12.35 0.8M
2025-03-24 12.29 12.31 12.14 12.27 0.8M
2025-03-21 12.26 12.31 12.21 12.26 0.8M
2025-03-20 12.15 12.32 12.15 12.27 0.5M
2025-03-19 12.37 12.43 12.20 12.21 0.6M
2025-03-18 12.25 12.39 12.22 12.37 0.8M
2025-03-17 12.09 12.25 12.08 12.20 0.7M
2025-03-14 11.98 12.07 11.88 12.04 0.8M
2025-03-13 11.99 12.10 11.80 11.80 0.9M
2025-03-12 12.01 12.11 11.95 12.01 0.8M
2025-03-11 12.20 12.27 11.92 11.98 1.6M
2025-03-10 12.36 12.38 12.13 12.24 1.3M
2025-03-07 12.30 12.48 12.27 12.40 0.8M
2025-03-06 12.46 12.55 12.27 12.28 0.7M
2025-03-05 12.55 12.60 12.39 12.46 1.1M
2025-03-04 12.66 12.73 12.51 12.58 0.8M
2025-03-03 13.05 13.07 12.66 12.77 1.3M
2025-02-28 12.70 13.30 12.70 13.04 2.1M
2025-02-27 12.94 13.00 12.82 12.84 0.6M
2025-02-26 13.15 13.20 12.95 12.96 0.5M
2025-02-25 13.18 13.23 13.09 13.14 0.5M
2025-02-24 13.26 13.27 13.12 13.17 0.4M
2025-02-21 13.19 13.33 13.18 13.20 0.6M
2025-02-20 13.30 13.32 13.11 13.18 0.9M
2025-02-19 13.36 13.44 13.17 13.30 0.8M
2025-02-18 13.05 13.24 13.04 13.15 0.8M
2025-02-14 12.95 13.01 12.92 12.97 0.5M
2025-02-13 12.90 12.93 12.84 12.88 0.5M
2025-02-12 12.70 12.87 12.70 12.84 0.4M
2025-02-11 12.65 12.82 12.63 12.74 0.6M
2025-02-10 12.61 12.70 12.53 12.69 0.6M
2025-02-07 12.87 12.88 12.57 12.60 0.9M
2025-02-06 12.94 12.98 12.85 12.87 0.8M
2025-02-05 12.88 12.95 12.80 12.94 0.6M
2025-02-04 12.88 12.94 12.76 12.87 0.7M
2025-02-03 12.75 13.04 12.72 12.84 2.0M
2025-01-31 12.73 12.85 12.70 12.84 0.8M
2025-01-30 12.71 12.77 12.61 12.72 0.7M
2025-01-29 12.86 12.90 12.56 12.61 0.7M
2025-01-28 12.78 12.97 12.78 12.86 1.0M
2025-01-27 12.80 12.96 12.74 12.81 1.2M
2025-01-24 12.58 12.74 12.58 12.72 0.8M
2025-01-23 12.32 12.62 12.32 12.58 0.9M
2025-01-22 12.30 12.39 12.29 12.34 0.6M
2025-01-21 12.29 12.36 12.21 12.33 0.9M
2025-01-17 12.40 12.43 12.22 12.26 1.1M
2025-01-16 12.28 12.41 12.25 12.40 0.6M
2025-01-15 12.28 12.35 12.16 12.28 0.8M
2025-01-14 12.00 12.20 11.99 12.16 0.9M
2025-01-13 11.93 11.94 11.78 11.92 1.1M
2025-01-10 11.80 11.98 11.72 11.93 1.1M
2025-01-08 12.00 12.00 11.80 11.90 1.4M
2025-01-07 12.21 12.24 11.96 12.01 1.0M
2025-01-06 12.28 12.33 12.12 12.16 1.1M
2025-01-03 12.25 12.27 12.16 12.21 0.8M
2025-01-02 12.15 12.27 12.10 12.19 1.2M