Última Actualización: 2025-06-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-10-22 | 2,267.53 | 2,267.53 | 2,267.53 | 2,267.53 | 0.0M |
| 2024-09-26 | 2,209.56 | 2,209.56 | 2,209.56 | 2,209.56 | 0.0M |
| 2024-09-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-02 | 1,945.04 | 1,945.04 | 1,945.04 | 1,945.04 | 0.0M |
| 2024-06-28 | 1,958.11 | 1,958.11 | 1,958.11 | 1,958.11 | 0.0M |
| 2024-06-21 | 1,975.00 | 1,975.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-20 | 1,976.70 | 2,000.68 | 1,976.70 | 2,000.68 | 0.0M |
| 2024-05-15 | 1,771.96 | 1,771.96 | 1,771.96 | 1,771.96 | 0.0M |
| 2024-05-09 | 1,718.01 | 1,718.01 | 1,718.01 | 1,718.01 | 0.0M |
| 2024-05-08 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-02-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-01-22 | 1,655.62 | 1,655.62 | 1,655.62 | 1,655.62 | 0.0M |
| 2024-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |