8,211.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 9,749.00 | 9,872.00 | 9,706.00 | 9,798.00 | 0.3M |
| 2023-12-28 | 9,830.00 | 9,937.00 | 9,697.00 | 9,875.00 | 0.4M |
| 2023-12-27 | 9,657.00 | 9,729.00 | 9,537.00 | 9,680.00 | 0.5M |
| 2023-12-26 | 9,402.00 | 9,578.00 | 9,388.00 | 9,507.00 | 0.3M |
| 2023-12-25 | 9,650.00 | 9,812.00 | 9,340.00 | 9,403.00 | 0.4M |
| 2023-12-22 | 9,365.00 | 9,598.00 | 9,328.00 | 9,500.00 | 0.6M |
| 2023-12-21 | 8,977.00 | 9,324.00 | 8,882.00 | 9,280.00 | 0.4M |
| 2023-12-20 | 9,175.00 | 9,443.00 | 9,128.00 | 9,255.00 | 0.6M |
| 2023-12-19 | 8,751.00 | 9,121.00 | 8,698.00 | 9,121.00 | 0.4M |
| 2023-12-18 | 8,890.00 | 8,900.00 | 8,678.00 | 8,854.00 | 0.3M |
| 2023-12-15 | 8,840.00 | 8,989.00 | 8,785.00 | 8,852.00 | 0.6M |
| 2023-12-14 | 8,701.00 | 8,866.00 | 8,673.00 | 8,804.00 | 0.6M |
| 2023-12-13 | 8,323.00 | 8,467.00 | 8,194.00 | 8,461.00 | 0.5M |
| 2023-12-12 | 8,791.00 | 8,866.00 | 8,465.00 | 8,484.00 | 0.5M |
| 2023-12-11 | 8,565.00 | 8,821.00 | 8,551.00 | 8,811.00 | 0.6M |
| 2023-12-08 | 8,265.00 | 8,530.00 | 8,165.00 | 8,513.00 | 0.7M |
| 2023-12-07 | 8,401.00 | 8,594.00 | 8,244.00 | 8,265.00 | 0.6M |
| 2023-12-06 | 8,460.00 | 8,733.00 | 8,435.00 | 8,666.00 | 0.5M |
| 2023-12-05 | 8,764.00 | 8,870.00 | 8,510.00 | 8,570.00 | 0.4M |
| 2023-12-04 | 8,544.00 | 8,798.00 | 8,474.00 | 8,686.00 | 0.5M |
| 2023-12-01 | 8,592.00 | 8,666.00 | 8,489.00 | 8,489.00 | 0.5M |
| 2023-11-30 | 8,720.00 | 8,865.00 | 8,598.00 | 8,707.00 | 3.5M |
| 2023-11-29 | 8,674.00 | 9,043.00 | 8,674.00 | 8,911.00 | 0.8M |
| 2023-11-28 | 8,532.00 | 8,697.00 | 8,461.00 | 8,597.00 | 0.5M |
| 2023-11-27 | 8,311.00 | 8,674.00 | 8,311.00 | 8,601.00 | 0.7M |
| 2023-11-24 | 8,384.00 | 8,529.00 | 8,294.00 | 8,453.00 | 0.6M |
| 2023-11-22 | 8,205.00 | 8,363.00 | 8,194.00 | 8,234.00 | 0.5M |
| 2023-11-21 | 8,140.00 | 8,380.00 | 8,118.00 | 8,325.00 | 0.6M |
| 2023-11-20 | 8,157.00 | 8,355.00 | 8,051.00 | 8,114.00 | 0.7M |
| 2023-11-17 | 8,151.00 | 8,477.00 | 8,085.00 | 8,457.00 | 0.8M |
| 2023-11-16 | 8,380.00 | 8,388.00 | 8,065.00 | 8,187.00 | 0.8M |
| 2023-11-15 | 8,446.00 | 8,483.00 | 7,878.00 | 8,362.00 | 2.0M |
| 2023-11-14 | 8,099.00 | 8,156.00 | 7,688.00 | 7,894.00 | 1.3M |
| 2023-11-13 | 7,600.00 | 7,679.00 | 7,498.00 | 7,649.00 | 0.6M |
| 2023-11-10 | 7,554.00 | 7,644.00 | 7,337.00 | 7,562.00 | 0.8M |
| 2023-11-09 | 7,377.00 | 7,720.00 | 7,335.00 | 7,680.00 | 0.8M |
| 2023-11-08 | 7,193.00 | 7,398.00 | 7,177.00 | 7,345.00 | 0.8M |
| 2023-11-07 | 6,775.00 | 7,107.00 | 6,700.00 | 7,087.00 | 1.3M |
| 2023-11-06 | 7,071.00 | 7,329.00 | 7,060.00 | 7,275.00 | 1.3M |
| 2023-11-02 | 6,391.00 | 6,712.00 | 6,383.00 | 6,671.00 | 0.8M |
| 2023-11-01 | 6,186.00 | 6,281.00 | 6,086.00 | 6,247.00 | 0.8M |
| 2023-10-31 | 5,957.00 | 6,029.00 | 5,810.00 | 5,986.00 | 0.9M |
| 2023-10-30 | 6,070.00 | 6,087.00 | 5,902.00 | 5,915.00 | 0.5M |
| 2023-10-27 | 6,310.00 | 6,319.00 | 5,988.00 | 6,102.00 | 0.8M |
| 2023-10-26 | 6,370.00 | 6,384.00 | 6,080.00 | 6,155.00 | 1.1M |
| 2023-10-25 | 6,394.00 | 6,650.00 | 6,320.00 | 6,561.00 | 1.6M |
| 2023-10-24 | 6,132.00 | 6,444.00 | 5,874.00 | 6,394.00 | 1.4M |
| 2023-10-23 | 6,223.00 | 6,272.00 | 6,018.00 | 6,056.00 | 0.6M |
| 2023-10-20 | 6,500.00 | 6,517.00 | 6,281.00 | 6,281.00 | 0.9M |
| 2023-10-19 | 6,673.00 | 6,728.00 | 6,498.00 | 6,568.00 | 0.8M |
| 2023-10-18 | 7,250.00 | 7,282.00 | 6,811.00 | 6,841.00 | 1.0M |
| 2023-10-17 | 7,223.00 | 7,337.00 | 7,145.00 | 7,250.00 | 0.6M |
| 2023-10-16 | 7,241.00 | 7,345.00 | 7,049.00 | 7,063.00 | 0.6M |
| 2023-10-13 | 7,721.00 | 7,805.00 | 7,281.00 | 7,281.00 | 0.5M |
| 2023-10-12 | 7,606.00 | 7,761.00 | 7,548.00 | 7,749.00 | 0.3M |
| 2023-10-11 | 7,991.00 | 8,015.00 | 7,610.00 | 7,622.00 | 0.3M |
| 2023-10-10 | 7,860.00 | 7,966.00 | 7,737.00 | 7,928.00 | 0.3M |
| 2023-10-06 | 8,160.00 | 8,198.00 | 7,841.00 | 7,904.00 | 0.2M |
| 2023-10-05 | 8,090.00 | 8,196.00 | 8,020.00 | 8,174.00 | 0.3M |
| 2023-10-04 | 7,927.00 | 8,172.00 | 7,892.00 | 8,092.00 | 0.4M |
| 2023-10-03 | 8,012.00 | 8,118.00 | 7,916.00 | 7,951.00 | 0.3M |
| 2023-10-02 | 8,141.00 | 8,174.00 | 7,938.00 | 7,954.00 | 0.3M |
| 2023-09-29 | 8,126.00 | 8,201.00 | 8,081.00 | 8,177.00 | 0.3M |
| 2023-09-28 | 8,047.00 | 8,113.00 | 7,879.00 | 8,022.00 | 0.3M |
| 2023-09-27 | 7,865.00 | 8,184.00 | 7,861.00 | 8,181.00 | 0.3M |
| 2023-09-26 | 8,233.00 | 8,275.00 | 8,010.00 | 8,015.00 | 0.3M |
| 2023-09-25 | 8,121.00 | 8,263.00 | 8,085.00 | 8,233.00 | 0.3M |
| 2023-09-22 | 7,959.00 | 8,119.00 | 7,903.00 | 8,071.00 | 0.3M |
| 2023-09-21 | 8,275.00 | 8,285.00 | 8,032.00 | 8,086.00 | 0.4M |
| 2023-09-20 | 8,380.00 | 8,546.00 | 8,369.00 | 8,373.00 | 0.3M |
| 2023-09-19 | 8,461.00 | 8,518.00 | 8,290.00 | 8,427.00 | 0.5M |
| 2023-09-15 | 8,730.00 | 8,777.00 | 8,550.00 | 8,727.00 | 0.4M |
| 2023-09-14 | 8,557.00 | 8,783.00 | 8,440.00 | 8,728.00 | 0.3M |
| 2023-09-13 | 8,728.00 | 8,797.00 | 8,535.00 | 8,557.00 | 0.4M |
| 2023-09-12 | 8,826.00 | 8,914.00 | 8,630.00 | 8,771.00 | 0.4M |
| 2023-09-11 | 8,980.00 | 9,051.00 | 8,801.00 | 8,823.00 | 0.4M |
| 2023-09-08 | 9,344.00 | 9,376.00 | 9,035.00 | 9,064.00 | 0.3M |
| 2023-09-07 | 9,415.00 | 9,536.00 | 9,361.00 | 9,390.00 | 0.2M |
| 2023-09-06 | 9,445.00 | 9,607.00 | 9,396.00 | 9,545.00 | 0.3M |
| 2023-09-05 | 9,325.00 | 9,419.00 | 9,283.00 | 9,350.00 | 0.2M |
| 2023-09-04 | 9,290.00 | 9,400.00 | 9,218.00 | 9,315.00 | 0.3M |
| 2023-09-01 | 9,188.00 | 9,291.00 | 9,152.00 | 9,254.00 | 0.3M |
| 2023-08-31 | 9,387.00 | 9,388.00 | 9,204.00 | 9,228.00 | 0.4M |
| 2023-08-30 | 9,630.00 | 9,646.00 | 9,352.00 | 9,395.00 | 0.3M |
| 2023-08-29 | 9,450.00 | 9,572.00 | 9,427.00 | 9,510.00 | 0.2M |
| 2023-08-28 | 9,300.00 | 9,523.00 | 9,266.00 | 9,471.00 | 0.2M |
| 2023-08-25 | 9,438.00 | 9,468.00 | 9,322.00 | 9,435.00 | 0.2M |
| 2023-08-24 | 9,665.00 | 9,710.00 | 9,534.00 | 9,681.00 | 0.2M |
| 2023-08-23 | 9,280.00 | 9,537.00 | 9,250.00 | 9,516.00 | 0.2M |
| 2023-08-22 | 9,352.00 | 9,408.00 | 9,235.00 | 9,272.00 | 0.2M |
| 2023-08-21 | 9,339.00 | 9,480.00 | 9,267.00 | 9,351.00 | 0.2M |
| 2023-08-18 | 9,350.00 | 9,378.00 | 9,175.00 | 9,318.00 | 0.3M |
| 2023-08-17 | 9,530.00 | 9,559.00 | 9,301.00 | 9,440.00 | 0.3M |
| 2023-08-16 | 9,280.00 | 9,658.00 | 9,269.00 | 9,639.00 | 0.4M |
| 2023-08-15 | 9,242.00 | 9,516.00 | 9,125.00 | 9,493.00 | 0.5M |
| 2023-08-14 | 9,900.00 | 10,015.00 | 9,065.00 | 9,119.00 | 0.8M |
| 2023-08-10 | 10,500.00 | 10,505.00 | 9,814.00 | 10,190.00 | 0.6M |
| 2023-08-09 | 10,765.00 | 10,765.00 | 10,600.00 | 10,725.00 | 0.2M |
| 2023-08-08 | 10,745.00 | 10,750.00 | 10,590.00 | 10,700.00 | 0.2M |
| 2023-08-07 | 10,475.00 | 10,785.00 | 10,430.00 | 10,745.00 | 0.2M |
| 2023-08-04 | 10,410.00 | 10,515.00 | 10,385.00 | 10,415.00 | 0.1M |
| 2023-08-03 | 10,480.00 | 10,520.00 | 10,390.00 | 10,445.00 | 0.2M |
| 2023-08-02 | 10,720.00 | 10,740.00 | 10,595.00 | 10,675.00 | 0.2M |
| 2023-08-01 | 10,930.00 | 10,940.00 | 10,785.00 | 10,835.00 | 0.1M |
| 2023-07-31 | 10,840.00 | 10,850.00 | 10,700.00 | 10,835.00 | 0.1M |
| 2023-07-28 | 10,645.00 | 10,805.00 | 10,555.00 | 10,800.00 | 0.2M |
| 2023-07-27 | 10,670.00 | 10,865.00 | 10,665.00 | 10,825.00 | 0.2M |
| 2023-07-26 | 10,690.00 | 10,760.00 | 10,620.00 | 10,720.00 | 0.1M |
| 2023-07-25 | 11,010.00 | 11,055.00 | 10,585.00 | 10,685.00 | 0.3M |
| 2023-07-24 | 11,060.00 | 11,175.00 | 11,035.00 | 11,095.00 | 0.2M |
| 2023-07-21 | 10,975.00 | 11,000.00 | 10,870.00 | 10,945.00 | 0.2M |
| 2023-07-20 | 11,385.00 | 11,395.00 | 11,095.00 | 11,140.00 | 0.2M |
| 2023-07-19 | 11,285.00 | 11,385.00 | 11,270.00 | 11,345.00 | 0.2M |
| 2023-07-18 | 11,450.00 | 11,465.00 | 11,150.00 | 11,235.00 | 0.2M |
| 2023-07-14 | 11,335.00 | 11,410.00 | 11,180.00 | 11,290.00 | 0.3M |
| 2023-07-13 | 10,750.00 | 11,145.00 | 10,655.00 | 11,125.00 | 0.3M |
| 2023-07-12 | 10,780.00 | 10,780.00 | 10,580.00 | 10,635.00 | 0.2M |
| 2023-07-11 | 10,735.00 | 10,820.00 | 10,685.00 | 10,780.00 | 0.2M |
| 2023-07-10 | 10,700.00 | 10,765.00 | 10,620.00 | 10,620.00 | 0.2M |
| 2023-07-07 | 10,755.00 | 10,830.00 | 10,675.00 | 10,715.00 | 0.2M |
| 2023-07-06 | 11,130.00 | 11,155.00 | 10,885.00 | 10,940.00 | 0.2M |
| 2023-07-05 | 11,130.00 | 11,305.00 | 11,090.00 | 11,290.00 | 0.1M |
| 2023-07-04 | 11,160.00 | 11,250.00 | 11,110.00 | 11,245.00 | 0.1M |
| 2023-07-03 | 11,215.00 | 11,375.00 | 11,215.00 | 11,255.00 | 0.1M |
| 2023-06-30 | 11,190.00 | 11,265.00 | 11,030.00 | 11,200.00 | 0.2M |
| 2023-06-29 | 11,255.00 | 11,420.00 | 11,215.00 | 11,290.00 | 0.2M |
| 2023-06-28 | 11,135.00 | 11,285.00 | 11,060.00 | 11,240.00 | 0.2M |
| 2023-06-27 | 11,205.00 | 11,235.00 | 10,940.00 | 10,970.00 | 0.2M |
| 2023-06-26 | 11,270.00 | 11,275.00 | 11,140.00 | 11,235.00 | 0.2M |
| 2023-06-23 | 11,480.00 | 11,480.00 | 11,225.00 | 11,345.00 | 0.3M |
| 2023-06-22 | 11,765.00 | 11,770.00 | 11,515.00 | 11,530.00 | 0.2M |
| 2023-06-21 | 11,825.00 | 11,985.00 | 11,695.00 | 11,705.00 | 0.2M |
| 2023-06-20 | 11,730.00 | 11,955.00 | 11,545.00 | 11,915.00 | 0.3M |
| 2023-06-19 | 11,660.00 | 11,870.00 | 11,540.00 | 11,595.00 | 0.3M |
| 2023-06-16 | 11,625.00 | 11,780.00 | 11,540.00 | 11,575.00 | 0.5M |
| 2023-06-15 | 11,550.00 | 11,720.00 | 11,530.00 | 11,570.00 | 0.3M |
| 2023-06-14 | 11,675.00 | 11,735.00 | 11,545.00 | 11,610.00 | 0.3M |
| 2023-06-13 | 11,740.00 | 11,880.00 | 11,655.00 | 11,680.00 | 0.3M |
| 2023-06-12 | 11,110.00 | 11,570.00 | 11,110.00 | 11,565.00 | 0.3M |
| 2023-06-09 | 11,115.00 | 11,160.00 | 10,825.00 | 10,855.00 | 0.3M |
| 2023-06-08 | 11,105.00 | 11,115.00 | 10,800.00 | 10,935.00 | 0.4M |
| 2023-06-07 | 11,250.00 | 11,380.00 | 11,145.00 | 11,240.00 | 0.3M |
| 2023-06-06 | 11,005.00 | 11,170.00 | 10,940.00 | 11,145.00 | 0.2M |
| 2023-06-05 | 10,990.00 | 11,125.00 | 10,870.00 | 11,090.00 | 0.2M |
| 2023-06-02 | 10,810.00 | 10,950.00 | 10,740.00 | 10,900.00 | 0.2M |
| 2023-06-01 | 10,910.00 | 11,020.00 | 10,750.00 | 10,860.00 | 0.2M |
| 2023-05-31 | 10,450.00 | 11,020.00 | 10,450.00 | 11,020.00 | 0.6M |
| 2023-05-30 | 10,560.00 | 10,620.00 | 10,460.00 | 10,550.00 | 0.2M |
| 2023-05-29 | 10,800.00 | 10,800.00 | 10,580.00 | 10,600.00 | 0.2M |
| 2023-05-26 | 10,840.00 | 10,860.00 | 10,600.00 | 10,680.00 | 0.3M |
| 2023-05-25 | 11,130.00 | 11,140.00 | 10,770.00 | 10,770.00 | 0.2M |
| 2023-05-24 | 11,330.00 | 11,530.00 | 11,280.00 | 11,290.00 | 0.2M |
| 2023-05-23 | 11,330.00 | 11,480.00 | 11,270.00 | 11,350.00 | 0.2M |
| 2023-05-22 | 11,320.00 | 11,320.00 | 11,230.00 | 11,310.00 | 0.2M |
| 2023-05-19 | 11,510.00 | 11,540.00 | 11,370.00 | 11,420.00 | 0.1M |
| 2023-05-18 | 11,360.00 | 11,570.00 | 11,280.00 | 11,470.00 | 0.2M |
| 2023-05-17 | 11,190.00 | 11,360.00 | 11,190.00 | 11,270.00 | 0.2M |
| 2023-05-16 | 11,380.00 | 11,560.00 | 11,200.00 | 11,260.00 | 0.4M |
| 2023-05-15 | 11,180.00 | 11,340.00 | 11,130.00 | 11,310.00 | 0.2M |
| 2023-05-12 | 10,880.00 | 11,160.00 | 10,790.00 | 11,100.00 | 0.3M |
| 2023-05-11 | 10,780.00 | 10,800.00 | 10,670.00 | 10,770.00 | 0.3M |
| 2023-05-10 | 11,000.00 | 11,030.00 | 10,660.00 | 10,690.00 | 0.2M |
| 2023-05-09 | 10,880.00 | 10,970.00 | 10,800.00 | 10,910.00 | 0.2M |
| 2023-05-08 | 10,670.00 | 10,930.00 | 10,590.00 | 10,820.00 | 0.3M |
| 2023-05-02 | 10,640.00 | 10,740.00 | 10,510.00 | 10,680.00 | 0.2M |
| 2023-05-01 | 10,680.00 | 10,720.00 | 10,570.00 | 10,580.00 | 0.2M |
| 2023-04-28 | 10,540.00 | 10,620.00 | 10,400.00 | 10,590.00 | 0.3M |
| 2023-04-27 | 10,310.00 | 10,440.00 | 10,240.00 | 10,350.00 | 0.8M |
| 2023-04-26 | 10,730.00 | 10,740.00 | 10,300.00 | 10,380.00 | 0.4M |
| 2023-04-25 | 10,800.00 | 10,860.00 | 10,700.00 | 10,820.00 | 0.4M |
| 2023-04-24 | 10,940.00 | 11,040.00 | 10,780.00 | 10,790.00 | 0.2M |
| 2023-04-21 | 10,760.00 | 11,060.00 | 10,710.00 | 11,030.00 | 0.3M |
| 2023-04-20 | 10,700.00 | 10,780.00 | 10,610.00 | 10,690.00 | 0.2M |
| 2023-04-19 | 10,940.00 | 11,050.00 | 10,700.00 | 10,760.00 | 0.3M |
| 2023-04-18 | 11,060.00 | 11,280.00 | 10,910.00 | 10,910.00 | 0.3M |
| 2023-04-17 | 11,030.00 | 11,070.00 | 10,860.00 | 10,910.00 | 0.3M |
| 2023-04-14 | 11,070.00 | 11,070.00 | 10,830.00 | 10,860.00 | 0.3M |
| 2023-04-13 | 10,830.00 | 11,000.00 | 10,760.00 | 10,900.00 | 0.4M |
| 2023-04-12 | 11,050.00 | 11,060.00 | 10,870.00 | 10,980.00 | 0.2M |
| 2023-04-11 | 11,170.00 | 11,240.00 | 10,980.00 | 11,020.00 | 0.2M |
| 2023-04-10 | 11,020.00 | 11,220.00 | 10,970.00 | 11,050.00 | 0.2M |
| 2023-04-07 | 11,110.00 | 11,160.00 | 10,880.00 | 10,960.00 | 0.2M |
| 2023-04-06 | 11,010.00 | 11,100.00 | 10,910.00 | 11,050.00 | 0.2M |
| 2023-04-05 | 11,450.00 | 11,490.00 | 11,100.00 | 11,130.00 | 0.2M |
| 2023-04-04 | 11,410.00 | 11,550.00 | 11,270.00 | 11,490.00 | 0.2M |
| 2023-04-03 | 11,600.00 | 11,650.00 | 11,390.00 | 11,480.00 | 0.2M |
| 2023-03-31 | 11,380.00 | 11,520.00 | 11,350.00 | 11,380.00 | 0.2M |
| 2023-03-30 | 11,720.00 | 11,910.00 | 11,260.00 | 11,390.00 | 0.2M |
| 2023-03-29 | 11,420.00 | 11,590.00 | 11,360.00 | 11,590.00 | 0.2M |
| 2023-03-28 | 11,470.00 | 11,590.00 | 11,320.00 | 11,480.00 | 0.2M |
| 2023-03-27 | 11,420.00 | 11,440.00 | 11,130.00 | 11,410.00 | 0.2M |
| 2023-03-24 | 11,730.00 | 11,750.00 | 11,390.00 | 11,510.00 | 0.2M |
| 2023-03-23 | 11,760.00 | 11,770.00 | 11,550.00 | 11,660.00 | 0.2M |
| 2023-03-22 | 11,550.00 | 11,840.00 | 11,550.00 | 11,790.00 | 0.3M |
| 2023-03-20 | 11,750.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.3M |
| 2023-03-17 | 11,070.00 | 11,740.00 | 11,060.00 | 11,710.00 | 0.4M |
| 2023-03-16 | 10,740.00 | 11,220.00 | 10,730.00 | 11,080.00 | 0.2M |
| 2023-03-15 | 11,200.00 | 11,250.00 | 10,860.00 | 10,880.00 | 0.2M |
| 2023-03-14 | 11,160.00 | 11,350.00 | 11,030.00 | 11,200.00 | 0.3M |
| 2023-03-13 | 11,000.00 | 11,250.00 | 10,990.00 | 11,240.00 | 0.2M |
| 2023-03-10 | 11,240.00 | 11,290.00 | 11,070.00 | 11,100.00 | 0.2M |
| 2023-03-09 | 11,650.00 | 11,690.00 | 11,370.00 | 11,430.00 | 0.3M |
| 2023-03-08 | 11,330.00 | 11,620.00 | 11,300.00 | 11,580.00 | 0.2M |
| 2023-03-07 | 11,450.00 | 11,510.00 | 11,350.00 | 11,410.00 | 0.1M |
| 2023-03-06 | 11,380.00 | 11,490.00 | 11,300.00 | 11,480.00 | 0.2M |
| 2023-03-03 | 11,240.00 | 11,340.00 | 11,160.00 | 11,220.00 | 0.2M |
| 2023-03-02 | 11,100.00 | 11,180.00 | 11,030.00 | 11,130.00 | 0.2M |
| 2023-03-01 | 11,330.00 | 11,350.00 | 11,110.00 | 11,230.00 | 0.2M |
| 2023-02-28 | 11,160.00 | 11,280.00 | 11,130.00 | 11,190.00 | 0.2M |
| 2023-02-27 | 11,060.00 | 11,130.00 | 10,950.00 | 11,020.00 | 0.2M |
| 2023-02-24 | 11,000.00 | 11,270.00 | 11,000.00 | 11,180.00 | 0.2M |
| 2023-02-22 | 10,960.00 | 11,180.00 | 10,950.00 | 11,180.00 | 0.2M |
| 2023-02-21 | 11,230.00 | 11,270.00 | 11,040.00 | 11,080.00 | 0.2M |
| 2023-02-20 | 11,370.00 | 11,460.00 | 11,280.00 | 11,370.00 | 0.1M |
| 2023-02-17 | 11,450.00 | 11,540.00 | 11,380.00 | 11,480.00 | 0.1M |
| 2023-02-16 | 11,850.00 | 11,850.00 | 11,570.00 | 11,640.00 | 0.2M |
| 2023-02-15 | 12,020.00 | 12,030.00 | 11,550.00 | 11,640.00 | 0.3M |
| 2023-02-14 | 12,100.00 | 12,310.00 | 11,890.00 | 12,130.00 | 0.4M |
| 2023-02-13 | 11,910.00 | 12,060.00 | 11,670.00 | 11,720.00 | 0.2M |
| 2023-02-10 | 12,070.00 | 12,280.00 | 11,990.00 | 12,040.00 | 0.1M |
| 2023-02-09 | 12,130.00 | 12,160.00 | 11,970.00 | 12,100.00 | 0.1M |
| 2023-02-08 | 12,040.00 | 12,170.00 | 12,040.00 | 12,110.00 | 0.1M |
| 2023-02-07 | 11,990.00 | 12,050.00 | 11,890.00 | 11,960.00 | 0.1M |
| 2023-02-06 | 12,110.00 | 12,200.00 | 11,860.00 | 11,940.00 | 0.2M |
| 2023-02-03 | 12,290.00 | 12,360.00 | 12,130.00 | 12,140.00 | 0.2M |
| 2023-02-02 | 12,240.00 | 12,270.00 | 12,100.00 | 12,250.00 | 0.2M |
| 2023-02-01 | 12,070.00 | 12,310.00 | 12,030.00 | 12,140.00 | 0.3M |
| 2023-01-31 | 11,950.00 | 12,050.00 | 11,830.00 | 11,900.00 | 0.1M |
| 2023-01-30 | 12,180.00 | 12,290.00 | 12,060.00 | 12,120.00 | 0.1M |
| 2023-01-27 | 12,130.00 | 12,190.00 | 12,040.00 | 12,090.00 | 0.1M |
| 2023-01-26 | 12,240.00 | 12,280.00 | 12,060.00 | 12,140.00 | 0.1M |
| 2023-01-25 | 12,120.00 | 12,270.00 | 12,060.00 | 12,220.00 | 0.2M |
| 2023-01-24 | 12,250.00 | 12,320.00 | 12,140.00 | 12,220.00 | 0.2M |
| 2023-01-23 | 11,750.00 | 12,110.00 | 11,730.00 | 12,080.00 | 0.3M |
| 2023-01-20 | 11,680.00 | 11,680.00 | 11,500.00 | 11,520.00 | 0.2M |
| 2023-01-19 | 11,840.00 | 11,890.00 | 11,730.00 | 11,820.00 | 0.1M |
| 2023-01-18 | 11,600.00 | 11,930.00 | 11,390.00 | 11,910.00 | 0.3M |
| 2023-01-17 | 11,350.00 | 11,520.00 | 11,260.00 | 11,420.00 | 0.1M |
| 2023-01-16 | 11,220.00 | 11,460.00 | 11,100.00 | 11,270.00 | 0.2M |
| 2023-01-13 | 11,500.00 | 11,700.00 | 11,250.00 | 11,290.00 | 0.2M |
| 2023-01-12 | 11,630.00 | 11,740.00 | 11,540.00 | 11,720.00 | 0.3M |
| 2023-01-11 | 11,200.00 | 11,450.00 | 11,180.00 | 11,420.00 | 0.2M |
| 2023-01-10 | 11,160.00 | 11,260.00 | 11,000.00 | 11,000.00 | 0.2M |
| 2023-01-06 | 10,800.00 | 11,020.00 | 10,770.00 | 11,020.00 | 0.1M |
| 2023-01-05 | 10,560.00 | 11,030.00 | 10,560.00 | 11,030.00 | 0.2M |
| 2023-01-04 | 10,910.00 | 11,000.00 | 10,650.00 | 10,650.00 | 0.2M |