GMM Pfaudler

GMMP
🏛️ India →
1,053.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,105.00 1,105.00 1,105.00 1,105.00 0.2K
09:15 1,109.90 1,110.40 1,108.00 1,110.40 1.2K
09:16 1,116.00 1,116.00 1,111.70 1,114.40 0.3K
09:17 1,110.60 1,110.60 1,108.80 1,109.60 0.3K
09:18 1,107.40 1,109.40 1,107.40 1,109.40 0.7K
09:19 1,107.00 1,109.00 1,107.00 1,109.00 1.8K
09:20 1,106.10 1,106.70 1,106.10 1,106.70 0.1K
09:21 1,107.00 1,109.00 1,107.00 1,109.00 0.0K
09:22 1,105.90 1,108.80 1,105.90 1,108.80 0.3K
09:23 1,106.80 1,107.50 1,106.80 1,107.00 0.2K
09:24 1,107.20 1,109.00 1,107.00 1,109.00 0.2K
09:25 1,108.80 1,108.80 1,107.10 1,107.10 0.1K
09:26 1,107.10 1,109.30 1,106.70 1,107.60 0.0K
09:27 1,107.60 1,109.10 1,107.60 1,109.10 0.1K
09:28 1,107.00 1,107.00 1,106.70 1,106.70 0.1K
09:29 1,106.00 1,106.70 1,105.70 1,105.70 0.2K
09:30 1,107.50 1,108.60 1,107.00 1,107.00 0.1K
09:31 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
09:32 1,108.20 1,108.20 1,107.00 1,107.00 0.1K
09:33 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
09:34 1,106.40 1,108.50 1,106.40 1,107.10 0.1K
09:35 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
09:36 1,108.40 1,108.40 1,107.00 1,107.00 0.0K
09:37 1,108.00 1,108.00 1,107.00 1,107.00 0.0K
09:38 1,108.30 1,108.30 1,107.00 1,107.00 0.1K
09:39 1,108.30 1,108.30 1,107.00 1,108.30 0.0K
09:40 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
09:41 1,107.00 1,108.00 1,107.00 1,107.90 0.1K
09:42 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
09:43 1,108.10 1,108.10 1,108.10 1,108.10 0.1K
09:44 1,108.10 1,108.10 1,107.00 1,107.00 0.1K
09:45 1,106.00 1,106.00 1,106.00 1,106.00 0.1K
09:46 1,107.60 1,107.60 1,107.00 1,107.00 0.0K
09:47 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
09:48 1,108.40 1,108.40 1,107.00 1,107.00 0.0K
09:49 1,108.60 1,108.60 1,107.00 1,107.00 0.0K
09:50 1,107.00 1,107.00 1,107.00 1,107.00 0.4K
09:51 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
09:52 1,106.30 1,108.00 1,106.30 1,108.00 0.0K
09:53 1,108.00 1,108.00 1,106.70 1,108.00 0.0K
09:54 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
09:55 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
09:56 1,107.00 1,107.90 1,107.00 1,107.00 0.1K
09:57 1,106.80 1,108.50 1,106.80 1,108.50 0.1K
09:58 1,107.00 1,107.00 1,106.20 1,106.20 0.1K
09:59 1,107.60 1,108.00 1,107.60 1,108.00 1.0K
10:00 1,106.60 1,108.00 1,106.60 1,106.90 0.0K
10:01 1,107.00 1,107.00 1,106.50 1,106.50 0.0K
10:02 1,106.30 1,107.40 1,106.30 1,106.50 0.1K
10:03 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
10:04 1,106.90 1,107.00 1,106.90 1,107.00 0.0K
10:05 1,107.00 1,107.00 1,106.40 1,106.50 0.1K
10:06 1,106.90 1,107.00 1,106.90 1,106.90 0.0K
10:08 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:09 1,108.00 1,108.00 1,106.90 1,106.90 0.1K
10:10 1,107.00 1,107.00 1,106.90 1,106.90 0.0K
10:11 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:12 1,106.90 1,107.00 1,106.90 1,106.90 0.0K
10:14 1,107.80 1,107.80 1,106.90 1,106.90 0.0K
10:15 1,106.90 1,107.00 1,106.80 1,107.00 0.7K
10:16 1,107.10 1,108.50 1,107.10 1,108.20 0.2K
10:20 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
10:21 1,110.10 1,111.20 1,108.90 1,109.00 0.1K
10:22 1,110.80 1,110.80 1,109.80 1,109.80 0.1K
10:23 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
10:24 1,108.50 1,109.50 1,108.50 1,109.00 0.0K
10:25 1,108.90 1,109.80 1,108.80 1,109.80 0.1K
10:26 1,109.10 1,109.10 1,108.50 1,108.50 0.0K
10:27 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
10:29 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
10:30 1,108.60 1,108.60 1,108.50 1,108.50 0.0K
10:32 1,108.80 1,108.90 1,108.80 1,108.90 0.1K
10:34 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
10:35 1,108.50 1,108.50 1,108.00 1,108.00 0.0K
10:36 1,108.00 1,108.90 1,108.00 1,108.20 0.0K
10:37 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
10:38 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
10:39 1,108.50 1,108.50 1,108.50 1,108.50 0.2K
10:42 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:43 1,107.00 1,107.20 1,107.00 1,107.20 0.3K
10:46 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
10:47 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
10:50 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
10:51 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
10:52 1,107.60 1,107.70 1,107.60 1,107.70 0.0K
10:53 1,106.80 1,106.80 1,106.60 1,106.60 0.1K
10:54 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
10:55 1,106.10 1,106.10 1,106.10 1,106.10 0.1K
10:57 1,106.10 1,106.10 1,104.20 1,104.20 0.9K
10:58 1,104.50 1,104.90 1,104.00 1,104.00 0.1K
10:59 1,104.00 1,104.00 1,103.30 1,103.30 0.1K
11:00 1,104.90 1,104.90 1,104.10 1,104.20 0.1K
11:01 1,103.00 1,103.00 1,102.30 1,102.30 0.1K
11:02 1,103.60 1,103.60 1,102.20 1,102.20 0.1K
11:03 1,101.90 1,103.40 1,101.10 1,101.10 0.4K
11:04 1,101.10 1,101.10 1,101.00 1,101.00 0.1K
11:05 1,101.70 1,101.70 1,101.00 1,101.00 0.1K
11:06 1,101.80 1,101.80 1,101.10 1,101.10 0.0K
11:07 1,101.20 1,102.60 1,101.20 1,101.30 0.1K
11:08 1,102.30 1,102.30 1,101.30 1,101.30 0.0K
11:09 1,101.10 1,101.10 1,100.40 1,100.40 0.1K
11:10 1,100.40 1,100.90 1,100.30 1,100.90 0.1K
11:11 1,100.90 1,100.90 1,100.60 1,100.60 0.1K
11:13 1,100.70 1,100.80 1,100.60 1,100.80 0.1K
11:14 1,100.60 1,101.40 1,099.00 1,100.30 1.8K
11:15 1,100.50 1,100.50 1,099.00 1,099.00 0.3K
11:16 1,100.00 1,101.20 1,100.00 1,101.20 0.1K
11:17 1,100.00 1,100.00 1,099.10 1,099.10 0.1K
11:18 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
11:19 1,096.80 1,098.90 1,096.80 1,097.30 0.4K
11:21 1,098.20 1,098.20 1,095.50 1,095.50 0.4K
11:22 1,097.70 1,097.70 1,097.70 1,097.70 0.1K
11:23 1,098.10 1,099.70 1,097.80 1,099.30 0.5K
11:24 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:25 1,099.00 1,100.30 1,097.50 1,100.30 0.4K
11:26 1,099.00 1,099.00 1,098.70 1,098.70 0.0K
11:27 1,098.00 1,098.00 1,097.00 1,097.00 0.0K
11:28 1,097.20 1,098.70 1,097.20 1,098.70 0.1K
11:29 1,098.90 1,099.00 1,097.40 1,099.00 0.1K
11:30 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:31 1,099.00 1,099.80 1,098.30 1,099.80 0.1K
11:32 1,100.00 1,100.00 1,098.90 1,098.90 0.0K
11:34 1,098.60 1,098.60 1,098.00 1,098.00 0.0K
11:35 1,097.10 1,098.00 1,097.10 1,098.00 0.0K
11:36 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
11:37 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
11:39 1,098.10 1,098.10 1,098.10 1,098.10 0.1K
11:40 1,098.90 1,098.90 1,098.20 1,098.20 0.0K
11:41 1,097.90 1,097.90 1,097.80 1,097.80 0.0K
11:42 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
11:43 1,096.30 1,097.40 1,096.30 1,097.40 0.1K
11:44 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
11:45 1,097.10 1,097.10 1,097.10 1,097.10 0.1K
11:46 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
11:47 1,099.00 1,099.00 1,097.40 1,097.40 0.2K
11:49 1,097.90 1,097.90 1,097.90 1,097.90 0.1K
11:50 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
11:51 1,097.90 1,097.90 1,097.10 1,097.10 0.1K
11:53 1,097.10 1,097.80 1,097.10 1,097.80 0.1K
11:54 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
11:55 1,097.00 1,097.90 1,097.00 1,097.90 0.1K
11:56 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
11:57 1,098.90 1,098.90 1,097.70 1,097.70 0.1K
11:58 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
11:59 1,097.70 1,097.70 1,097.70 1,097.70 0.1K
12:00 1,097.00 1,097.10 1,097.00 1,097.10 0.1K
12:01 1,098.90 1,098.90 1,097.10 1,097.10 0.1K
12:02 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
12:03 1,097.10 1,097.10 1,097.00 1,097.10 0.1K
12:04 1,097.10 1,097.10 1,097.00 1,097.00 0.1K
12:05 1,097.10 1,098.00 1,097.10 1,098.00 0.2K
12:06 1,098.50 1,099.00 1,098.50 1,099.00 0.0K
12:07 1,098.40 1,098.80 1,098.40 1,098.80 0.1K
12:08 1,098.70 1,099.30 1,098.70 1,099.30 0.4K
12:09 1,099.30 1,099.30 1,095.40 1,095.90 0.6K
12:11 1,096.50 1,096.50 1,096.50 1,096.50 0.1K
12:13 1,096.60 1,097.90 1,096.60 1,097.90 0.1K
12:15 1,098.00 1,098.00 1,096.50 1,096.50 0.0K
12:17 1,096.70 1,097.00 1,096.70 1,096.90 0.1K
12:19 1,097.00 1,099.60 1,097.00 1,099.60 0.1K
12:20 1,099.00 1,099.00 1,098.10 1,099.00 0.1K
12:21 1,099.00 1,099.00 1,098.00 1,098.00 0.1K
12:22 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:23 1,097.20 1,098.00 1,097.00 1,098.00 0.0K
12:24 1,097.80 1,097.80 1,097.00 1,097.00 0.1K
12:25 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
12:26 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
12:27 1,097.00 1,097.10 1,097.00 1,097.10 0.1K
12:28 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
12:29 1,097.10 1,097.10 1,096.80 1,096.80 0.2K
12:31 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
12:32 1,097.80 1,097.80 1,097.80 1,097.80 0.1K
12:33 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
12:35 1,097.30 1,097.30 1,097.30 1,097.30 0.1K
12:36 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
12:37 1,098.30 1,099.10 1,097.30 1,097.30 0.1K
12:38 1,098.00 1,100.00 1,098.00 1,100.00 0.6K
12:39 1,098.10 1,098.10 1,098.10 1,098.10 0.1K
12:40 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
12:41 1,099.20 1,099.20 1,098.00 1,098.00 0.1K
12:42 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
12:43 1,098.00 1,098.00 1,097.90 1,097.90 0.0K
12:44 1,098.00 1,098.00 1,096.60 1,096.60 0.0K
12:45 1,096.70 1,097.10 1,096.70 1,097.10 0.1K
12:46 1,099.10 1,099.10 1,099.10 1,099.10 0.1K
12:47 1,098.70 1,098.70 1,097.00 1,097.00 0.1K
12:48 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:49 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
12:50 1,098.90 1,103.00 1,098.90 1,103.00 2.0K
12:51 1,102.10 1,104.20 1,100.00 1,101.50 1.0K
12:52 1,101.70 1,102.40 1,099.30 1,101.60 0.9K
12:53 1,099.10 1,100.00 1,099.10 1,100.00 0.2K
12:54 1,099.50 1,099.50 1,099.50 1,099.50 0.1K
12:55 1,099.20 1,100.00 1,099.20 1,100.00 0.1K
12:56 1,100.00 1,100.10 1,100.00 1,100.10 0.1K
12:57 1,100.10 1,100.10 1,099.30 1,099.30 0.1K
12:58 1,101.00 1,101.00 1,100.20 1,100.20 0.7K
12:59 1,100.40 1,101.40 1,100.30 1,100.30 0.3K
13:00 1,100.20 1,103.00 1,100.20 1,101.80 0.1K
13:01 1,102.00 1,102.30 1,102.00 1,102.30 0.3K
13:02 1,103.00 1,104.10 1,102.70 1,102.70 0.1K
13:03 1,102.60 1,103.60 1,102.30 1,103.60 0.2K
13:04 1,103.60 1,104.00 1,103.10 1,103.60 0.1K
13:05 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
13:06 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:07 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
13:08 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:09 1,103.50 1,103.50 1,103.10 1,103.10 0.1K
13:10 1,104.00 1,104.00 1,103.30 1,103.30 0.1K
13:11 1,103.90 1,104.90 1,103.30 1,103.60 0.2K
13:12 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
13:13 1,103.10 1,103.40 1,103.10 1,103.30 0.1K
13:14 1,103.50 1,103.70 1,103.50 1,103.70 0.1K
13:15 1,103.40 1,103.50 1,103.40 1,103.50 0.1K
13:16 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:17 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
13:18 1,102.90 1,103.20 1,102.90 1,103.00 0.1K
13:19 1,103.00 1,103.00 1,102.50 1,102.50 0.1K
13:20 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:21 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:22 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:23 1,103.00 1,103.00 1,102.90 1,102.90 0.1K
13:25 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
13:27 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
13:28 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
13:29 1,102.00 1,103.00 1,102.00 1,103.00 0.5K
13:31 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:33 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:34 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
13:35 1,103.10 1,103.10 1,103.00 1,103.00 0.1K
13:37 1,103.00 1,103.10 1,103.00 1,103.10 0.1K
13:38 1,103.10 1,104.00 1,103.10 1,104.00 0.0K
13:39 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:41 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:42 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:43 1,103.10 1,103.10 1,103.10 1,103.10 0.1K
13:44 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
13:45 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:46 1,103.00 1,103.10 1,103.00 1,103.10 0.4K
13:47 1,103.00 1,103.20 1,103.00 1,103.00 0.2K
13:48 1,102.90 1,103.00 1,102.20 1,103.00 0.7K
13:49 1,103.00 1,103.00 1,102.20 1,103.00 0.1K
13:51 1,103.00 1,103.70 1,103.00 1,103.70 0.1K
13:52 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:53 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
13:54 1,104.20 1,104.20 1,103.90 1,103.90 1.3K
13:55 1,104.10 1,104.10 1,104.00 1,104.00 0.1K
13:56 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:57 1,104.10 1,104.10 1,104.10 1,104.10 0.1K
13:58 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
13:59 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
14:01 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
14:02 1,104.00 1,105.10 1,104.00 1,104.50 0.1K
14:03 1,105.00 1,105.00 1,104.60 1,104.60 0.1K
14:05 1,104.50 1,104.50 1,104.30 1,104.30 0.1K
14:06 1,104.30 1,104.30 1,104.10 1,104.10 0.3K
14:07 1,104.10 1,104.20 1,104.10 1,104.20 0.1K
14:08 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:09 1,104.20 1,104.50 1,104.20 1,104.40 0.1K
14:10 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:11 1,104.50 1,104.50 1,104.50 1,104.50 0.1K
14:13 1,104.60 1,105.00 1,104.30 1,104.30 0.1K
14:15 1,104.30 1,105.00 1,104.30 1,105.00 0.1K
14:17 1,105.00 1,105.00 1,104.30 1,104.30 0.1K
14:19 1,104.30 1,105.30 1,104.20 1,105.30 0.1K
14:20 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
14:21 1,104.10 1,104.10 1,104.10 1,104.10 0.1K
14:23 1,104.10 1,104.10 1,104.10 1,104.10 0.1K
14:24 1,104.10 1,104.10 1,104.10 1,104.10 0.1K
14:25 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
14:26 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
14:27 1,104.20 1,104.20 1,104.00 1,104.00 0.1K
14:28 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:29 1,104.20 1,104.20 1,104.10 1,104.10 0.1K
14:30 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
14:31 1,105.90 1,106.70 1,105.50 1,105.70 0.3K
14:32 1,107.80 1,108.90 1,104.50 1,104.80 6.7K
14:33 1,104.80 1,104.80 1,103.60 1,104.00 0.2K
14:35 1,103.20 1,103.20 1,103.20 1,103.20 0.1K
14:36 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
14:37 1,103.10 1,103.10 1,103.10 1,103.10 0.1K
14:39 1,103.10 1,103.10 1,103.10 1,103.10 0.1K
14:40 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
14:41 1,105.00 1,105.00 1,103.60 1,103.70 0.2K
14:42 1,103.30 1,104.30 1,103.10 1,103.40 0.1K
14:43 1,103.40 1,103.40 1,103.20 1,103.20 0.1K
14:44 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
14:45 1,103.10 1,103.10 1,103.10 1,103.10 0.1K
14:46 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
14:47 1,103.40 1,103.40 1,103.30 1,103.30 0.1K
14:48 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
14:49 1,103.30 1,103.30 1,103.20 1,103.20 0.1K
14:51 1,103.00 1,103.20 1,103.00 1,103.00 0.2K
14:52 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
14:53 1,103.60 1,103.60 1,103.60 1,103.60 0.1K
14:55 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
14:56 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:57 1,104.00 1,104.00 1,103.00 1,103.10 0.2K
14:59 1,103.50 1,103.50 1,103.00 1,103.00 0.3K
15:00 1,103.00 1,103.40 1,103.00 1,103.10 0.1K
15:01 1,103.00 1,103.00 1,102.60 1,102.60 0.1K
15:02 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
15:03 1,102.60 1,103.00 1,102.60 1,102.70 0.2K
15:04 1,102.80 1,102.80 1,100.50 1,100.80 0.6K
15:05 1,100.80 1,100.80 1,100.80 1,100.80 0.1K
15:06 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
15:07 1,100.50 1,103.20 1,100.00 1,103.00 0.3K
15:08 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
15:09 1,103.00 1,103.50 1,103.00 1,103.50 0.1K
15:10 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
15:11 1,103.00 1,105.40 1,103.00 1,103.00 0.3K
15:12 1,102.60 1,103.00 1,102.60 1,103.00 0.1K
15:13 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
15:15 1,103.60 1,104.10 1,103.60 1,104.00 0.5K
15:16 1,104.00 1,105.70 1,103.00 1,103.00 0.3K
15:17 1,104.00 1,104.00 1,103.30 1,103.50 0.1K
15:18 1,104.00 1,104.20 1,103.50 1,103.70 0.0K
15:20 1,103.90 1,104.60 1,103.70 1,104.30 0.1K
15:21 1,104.30 1,104.30 1,103.60 1,104.30 0.0K
15:22 1,103.80 1,103.80 1,103.40 1,103.40 0.1K
15:23 1,103.40 1,104.10 1,103.30 1,103.30 0.1K
15:24 1,103.90 1,104.50 1,103.50 1,104.50 0.1K
15:25 1,105.50 1,105.50 1,103.90 1,104.10 0.2K
15:26 1,104.10 1,104.30 1,101.20 1,102.30 0.5K
15:27 1,103.30 1,103.30 1,101.80 1,102.70 0.1K
15:28 1,100.00 1,100.00 1,098.80 1,100.00 2.6K
15:29 1,100.10 1,104.00 1,100.10 1,102.20 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles