GMM Pfaudler

GMMP
🏛️ India →
1,053.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,279.90 1,279.90 1,279.90 1,279.90 0.1K
09:15 1,280.00 1,292.40 1,280.00 1,292.40 0.2K
09:16 1,295.00 1,296.90 1,292.50 1,295.00 0.2K
09:17 1,294.20 1,294.20 1,289.10 1,289.10 0.2K
09:18 1,289.10 1,293.30 1,289.10 1,293.30 0.2K
09:19 1,291.00 1,291.00 1,291.00 1,291.00 0.2K
09:20 1,293.30 1,296.50 1,293.30 1,296.50 0.2K
09:21 1,299.00 1,299.00 1,295.30 1,295.30 0.2K
09:23 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
09:24 1,295.10 1,296.10 1,291.60 1,291.60 0.0K
09:25 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
09:26 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
09:27 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
09:28 1,291.30 1,291.30 1,290.20 1,290.20 0.0K
09:31 1,284.90 1,289.40 1,284.90 1,288.10 1.3K
09:32 1,288.00 1,288.20 1,286.70 1,286.70 0.0K
09:33 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
09:34 1,287.20 1,287.20 1,287.20 1,287.20 0.1K
09:35 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
09:36 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
09:38 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
09:39 1,289.50 1,289.50 1,289.50 1,289.50 0.1K
09:40 1,285.60 1,285.60 1,285.60 1,285.60 0.2K
09:41 1,286.60 1,288.60 1,286.60 1,288.60 0.1K
09:42 1,287.90 1,287.90 1,287.90 1,287.90 0.1K
09:44 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:46 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:47 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:48 1,288.40 1,289.60 1,288.40 1,289.60 0.1K
09:49 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
09:50 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:51 1,288.90 1,288.90 1,288.90 1,288.90 0.2K
09:52 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
09:53 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
09:54 1,287.40 1,287.40 1,287.00 1,287.00 0.0K
09:56 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
09:57 1,288.30 1,288.60 1,288.00 1,288.00 0.2K
10:00 1,288.60 1,288.60 1,288.60 1,288.60 0.1K
10:01 1,287.40 1,287.40 1,283.90 1,285.00 0.5K
10:02 1,285.00 1,285.00 1,284.90 1,284.90 0.1K
10:04 1,284.80 1,285.00 1,284.80 1,285.00 0.0K
10:05 1,287.10 1,287.20 1,287.10 1,287.20 0.0K
10:06 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
10:10 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
10:11 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
10:12 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
10:16 1,286.80 1,286.80 1,285.00 1,285.00 0.0K
10:18 1,284.90 1,284.90 1,284.90 1,284.90 0.2K
10:19 1,286.50 1,286.70 1,285.70 1,286.70 0.2K
10:20 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
10:22 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
10:23 1,285.20 1,285.20 1,285.20 1,285.20 0.1K
10:24 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
10:25 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
10:26 1,282.80 1,284.90 1,282.80 1,284.90 0.1K
10:27 1,284.60 1,284.60 1,283.20 1,283.20 0.0K
10:28 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
10:29 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:30 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
10:32 1,285.70 1,285.70 1,284.50 1,284.50 0.0K
10:34 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
10:35 1,285.70 1,285.70 1,284.50 1,284.50 0.0K
10:36 1,284.90 1,292.10 1,284.90 1,292.10 0.7K
10:37 1,292.10 1,293.80 1,292.10 1,293.40 0.2K
10:40 1,292.20 1,293.00 1,292.20 1,293.00 0.1K
10:41 1,293.40 1,294.90 1,293.40 1,294.90 0.1K
10:44 1,293.90 1,297.00 1,293.90 1,297.00 1.0K
10:45 1,297.00 1,300.60 1,297.00 1,300.60 1.3K
10:46 1,300.10 1,301.00 1,300.10 1,301.00 0.2K
10:47 1,302.00 1,303.40 1,301.40 1,301.40 0.3K
10:49 1,302.70 1,302.70 1,302.10 1,302.70 0.2K
10:52 1,300.10 1,300.10 1,296.20 1,298.80 0.2K
10:53 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
10:54 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
10:55 1,299.50 1,299.60 1,299.50 1,299.60 0.0K
10:57 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
10:59 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
11:00 1,299.50 1,299.50 1,299.40 1,299.40 0.0K
11:01 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
11:02 1,300.40 1,300.40 1,300.00 1,300.00 0.0K
11:03 1,299.30 1,299.60 1,299.30 1,299.60 0.0K
11:04 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
11:05 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
11:07 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
11:08 1,296.60 1,298.90 1,296.60 1,298.50 0.1K
11:09 1,298.10 1,298.40 1,298.10 1,298.40 0.1K
11:12 1,300.10 1,300.90 1,300.10 1,300.90 0.2K
11:13 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
11:14 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
11:15 1,300.90 1,301.20 1,300.90 1,301.20 0.3K
11:18 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
11:20 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
11:21 1,300.70 1,300.70 1,299.60 1,299.60 0.3K
11:22 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
11:23 1,300.80 1,300.80 1,300.80 1,300.80 0.3K
11:24 1,299.70 1,300.80 1,299.70 1,300.80 0.0K
11:27 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
11:29 1,298.80 1,299.60 1,298.80 1,299.60 0.0K
11:30 1,297.10 1,299.10 1,297.10 1,299.10 0.1K
11:35 1,299.60 1,299.60 1,299.60 1,299.60 0.1K
11:36 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
11:38 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
11:41 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
11:42 1,298.50 1,299.80 1,298.50 1,299.80 0.1K
11:45 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
11:50 1,299.00 1,299.00 1,293.50 1,294.80 3.0K
11:51 1,295.50 1,296.00 1,295.50 1,296.00 0.1K
11:52 1,295.50 1,295.50 1,295.50 1,295.50 0.1K
11:55 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
11:56 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
11:58 1,294.00 1,295.90 1,294.00 1,295.90 0.1K
11:59 1,297.90 1,297.90 1,295.40 1,295.40 0.1K
12:01 1,289.50 1,291.60 1,289.50 1,291.60 0.1K
12:02 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:03 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
12:06 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
12:07 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:08 1,289.20 1,291.00 1,289.20 1,291.00 0.2K
12:09 1,291.00 1,291.70 1,291.00 1,291.70 0.5K
12:10 1,291.30 1,291.30 1,291.20 1,291.20 0.0K
12:18 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:19 1,288.90 1,288.90 1,288.00 1,288.00 0.3K
12:24 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
12:25 1,289.10 1,289.10 1,289.00 1,289.00 0.0K
12:26 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
12:27 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
12:28 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
12:29 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
12:30 1,294.60 1,295.50 1,293.60 1,295.50 0.2K
12:32 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
12:36 1,293.60 1,293.60 1,293.60 1,293.60 0.4K
12:39 1,291.00 1,292.40 1,291.00 1,292.40 0.0K
12:40 1,292.20 1,293.40 1,292.00 1,293.40 0.0K
12:42 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
12:49 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
12:55 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
12:57 1,293.10 1,293.10 1,292.10 1,292.10 0.0K
13:01 1,293.00 1,293.00 1,292.00 1,292.00 0.0K
13:02 1,292.80 1,292.90 1,292.80 1,292.90 0.0K
13:04 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
13:06 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
13:07 1,290.00 1,290.20 1,290.00 1,290.20 1.3K
13:08 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:09 1,291.50 1,292.10 1,291.50 1,292.10 0.1K
13:11 1,294.20 1,294.20 1,292.10 1,292.80 0.2K
13:12 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
13:13 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
13:14 1,293.90 1,295.20 1,293.90 1,295.20 0.0K
13:15 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
13:16 1,294.60 1,294.60 1,293.60 1,293.60 0.4K
13:17 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:22 1,291.80 1,293.00 1,291.80 1,293.00 0.0K
13:27 1,292.90 1,293.40 1,292.00 1,292.00 0.0K
13:28 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:29 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:30 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
13:31 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
13:33 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
13:34 1,292.00 1,292.80 1,290.80 1,290.80 0.2K
13:36 1,291.50 1,291.90 1,291.50 1,291.80 0.0K
13:37 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
13:39 1,292.20 1,294.20 1,292.10 1,292.10 0.1K
13:43 1,296.30 1,296.30 1,295.10 1,295.10 0.6K
13:44 1,295.90 1,295.90 1,294.10 1,294.10 0.1K
13:48 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
13:51 1,294.40 1,294.40 1,294.40 1,294.40 0.2K
13:52 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
13:55 1,295.90 1,295.90 1,295.90 1,295.90 0.1K
13:59 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
14:03 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
14:04 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
14:06 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:09 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:10 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
14:11 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
14:12 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:15 1,294.60 1,294.60 1,294.60 1,294.60 0.1K
14:16 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:18 1,296.50 1,296.50 1,296.50 1,296.50 0.1K
14:19 1,296.10 1,297.00 1,296.10 1,297.00 0.0K
14:20 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
14:21 1,296.00 1,296.00 1,296.00 1,296.00 0.3K
14:23 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
14:24 1,296.80 1,297.90 1,296.80 1,297.90 0.1K
14:25 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
14:26 1,297.80 1,299.30 1,297.80 1,299.30 0.1K
14:27 1,299.30 1,301.80 1,299.30 1,301.80 0.3K
14:28 1,301.50 1,301.60 1,300.80 1,300.80 0.3K
14:29 1,301.50 1,301.90 1,298.90 1,300.00 0.2K
14:30 1,300.60 1,300.70 1,300.60 1,300.70 0.0K
14:31 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
14:32 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
14:33 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:34 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:35 1,300.10 1,300.30 1,300.10 1,300.30 0.0K
14:36 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:37 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:38 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:39 1,300.30 1,301.00 1,300.30 1,301.00 0.0K
14:40 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
14:41 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
14:42 1,300.80 1,300.80 1,300.70 1,300.70 0.0K
14:43 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
14:44 1,300.60 1,300.60 1,299.00 1,300.40 0.0K
14:45 1,300.00 1,300.00 1,299.70 1,299.70 0.0K
14:46 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:47 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:48 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:49 1,299.40 1,302.00 1,299.40 1,302.00 0.2K
14:50 1,302.80 1,302.80 1,300.60 1,302.20 0.1K
14:51 1,301.50 1,301.50 1,301.10 1,301.10 0.0K
14:52 1,301.40 1,302.00 1,301.40 1,302.00 0.2K
14:53 1,302.00 1,302.00 1,301.50 1,301.50 0.2K
14:54 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
14:55 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
14:56 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
14:57 1,303.40 1,303.40 1,303.30 1,303.30 0.1K
14:58 1,304.50 1,304.50 1,302.00 1,302.00 0.3K
14:59 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
15:00 1,302.50 1,303.10 1,302.50 1,303.10 0.0K
15:03 1,301.60 1,301.60 1,301.20 1,301.20 0.0K
15:04 1,300.30 1,301.20 1,300.30 1,301.20 0.1K
15:05 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
15:06 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
15:07 1,302.10 1,303.00 1,302.10 1,303.00 0.0K
15:08 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
15:10 1,302.60 1,302.60 1,302.10 1,302.10 0.0K
15:11 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
15:12 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:13 1,301.90 1,301.90 1,301.90 1,301.90 0.1K
15:14 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
15:15 1,300.50 1,305.00 1,300.50 1,303.30 0.3K
15:16 1,303.10 1,304.20 1,302.30 1,302.70 0.2K
15:17 1,303.00 1,303.00 1,301.00 1,301.00 0.2K
15:18 1,302.80 1,302.80 1,300.80 1,300.80 0.1K
15:19 1,302.20 1,302.20 1,301.10 1,302.20 0.1K
15:20 1,301.00 1,301.80 1,300.60 1,300.60 0.4K
15:21 1,301.40 1,301.50 1,301.40 1,301.50 0.0K
15:22 1,302.00 1,302.10 1,302.00 1,302.00 0.2K
15:23 1,302.00 1,302.10 1,302.00 1,302.10 0.0K
15:24 1,301.90 1,301.90 1,300.30 1,300.30 0.2K
15:25 1,300.30 1,300.40 1,300.30 1,300.40 0.2K
15:26 1,300.50 1,300.80 1,300.50 1,300.80 0.0K
15:27 1,300.50 1,300.70 1,300.00 1,300.00 0.1K
15:28 1,300.40 1,300.40 1,300.40 1,300.40 0.1K
15:29 1,300.00 1,301.70 1,300.00 1,301.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles