GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:15 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
09:16 1,314.80 1,315.30 1,314.80 1,315.30 0.5K
09:17 1,315.30 1,319.90 1,315.30 1,319.90 0.3K
09:18 1,320.00 1,320.00 1,313.30 1,313.30 1.1K
09:19 1,314.10 1,314.10 1,313.30 1,313.30 0.4K
09:21 1,313.30 1,314.40 1,313.00 1,313.00 0.1K
09:23 1,313.00 1,314.80 1,313.00 1,314.80 0.3K
09:24 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
09:26 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
09:27 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
09:28 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
09:29 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
09:30 1,315.40 1,315.40 1,312.30 1,312.30 0.1K
09:31 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
09:36 1,314.00 1,314.60 1,314.00 1,314.60 0.1K
09:38 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
09:40 1,311.30 1,311.30 1,311.30 1,311.30 0.1K
09:42 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
09:45 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
09:46 1,312.10 1,313.30 1,312.10 1,313.30 0.1K
09:49 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:50 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
09:52 1,309.10 1,309.10 1,309.10 1,309.10 0.2K
09:53 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
09:54 1,311.30 1,311.60 1,311.30 1,311.60 0.2K
09:56 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
09:57 1,310.20 1,310.30 1,310.00 1,310.30 0.0K
09:58 1,310.20 1,310.30 1,310.20 1,310.30 0.0K
10:00 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:02 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:03 1,309.00 1,309.00 1,308.40 1,308.40 0.1K
10:04 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
10:05 1,306.60 1,306.60 1,306.50 1,306.50 0.1K
10:06 1,308.50 1,308.50 1,306.40 1,306.40 0.0K
10:08 1,307.80 1,307.80 1,306.70 1,307.00 0.1K
10:09 1,306.70 1,306.70 1,306.40 1,306.40 0.0K
10:10 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
10:11 1,306.90 1,306.90 1,306.90 1,306.90 0.1K
10:12 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
10:13 1,305.90 1,305.90 1,305.10 1,305.10 0.1K
10:14 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
10:15 1,306.20 1,306.20 1,300.00 1,300.50 1.2K
10:16 1,299.60 1,300.80 1,299.60 1,300.80 0.0K
10:17 1,300.80 1,300.90 1,300.80 1,300.90 0.0K
10:18 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
10:19 1,298.80 1,299.60 1,298.70 1,298.70 0.1K
10:20 1,298.60 1,299.70 1,298.10 1,298.10 0.1K
10:21 1,298.10 1,298.10 1,298.10 1,298.10 0.1K
10:22 1,298.80 1,298.90 1,298.00 1,298.90 0.0K
10:24 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
10:25 1,298.70 1,298.70 1,298.00 1,298.00 0.0K
10:26 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
10:27 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:28 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:29 1,297.30 1,297.30 1,296.20 1,296.20 0.1K
10:30 1,297.10 1,297.10 1,291.10 1,291.10 0.1K
10:31 1,292.30 1,292.30 1,290.40 1,290.50 0.0K
10:32 1,290.60 1,291.90 1,290.60 1,290.80 0.1K
10:33 1,291.60 1,292.40 1,290.30 1,290.30 0.0K
10:34 1,289.00 1,289.90 1,288.10 1,289.70 0.2K
10:35 1,291.20 1,291.20 1,291.20 1,291.20 0.1K
10:36 1,291.10 1,292.50 1,290.40 1,292.40 0.1K
10:37 1,290.40 1,290.40 1,290.10 1,290.10 0.1K
10:38 1,290.80 1,290.90 1,289.90 1,290.00 0.0K
10:39 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
10:40 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
10:42 1,291.20 1,291.20 1,289.10 1,289.10 0.0K
10:44 1,290.00 1,290.00 1,288.60 1,288.60 0.0K
10:45 1,287.10 1,287.10 1,286.10 1,286.10 0.1K
10:46 1,287.30 1,288.10 1,287.30 1,288.10 0.4K
10:48 1,290.60 1,290.70 1,290.60 1,290.70 0.0K
10:49 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
10:50 1,289.00 1,292.20 1,289.00 1,290.30 0.1K
10:51 1,292.10 1,293.10 1,291.40 1,291.40 0.1K
10:53 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
10:54 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
10:55 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:56 1,292.70 1,293.30 1,292.70 1,293.30 0.1K
10:57 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
10:58 1,292.70 1,297.80 1,292.70 1,297.80 0.3K
10:59 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
11:00 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
11:02 1,297.90 1,300.50 1,297.90 1,300.50 0.2K
11:04 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:05 1,298.50 1,300.70 1,298.50 1,300.70 0.1K
11:06 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
11:07 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
11:08 1,301.20 1,301.20 1,301.20 1,301.20 0.2K
11:09 1,302.30 1,303.20 1,302.30 1,303.20 0.0K
11:10 1,301.80 1,303.20 1,301.80 1,303.20 0.0K
11:11 1,302.50 1,302.50 1,302.30 1,302.30 0.1K
11:12 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
11:13 1,302.50 1,303.80 1,302.50 1,303.80 0.0K
11:14 1,302.90 1,303.00 1,302.90 1,303.00 0.0K
11:15 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
11:16 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
11:17 1,303.50 1,303.50 1,303.00 1,303.00 0.0K
11:18 1,303.20 1,305.00 1,303.20 1,305.00 0.1K
11:20 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
11:21 1,304.30 1,304.30 1,302.70 1,302.70 0.2K
11:22 1,301.90 1,304.10 1,301.90 1,304.10 0.0K
11:23 1,302.50 1,304.00 1,302.50 1,304.00 0.0K
11:24 1,301.20 1,301.20 1,301.20 1,301.20 0.1K
11:25 1,300.90 1,302.30 1,300.90 1,302.30 0.0K
11:27 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
11:28 1,301.60 1,301.60 1,300.00 1,300.00 0.1K
11:29 1,300.00 1,300.00 1,297.70 1,297.70 0.2K
11:30 1,298.60 1,298.60 1,298.20 1,298.20 0.0K
11:31 1,298.00 1,298.00 1,295.10 1,295.10 0.5K
11:32 1,294.70 1,295.00 1,294.40 1,294.90 0.0K
11:33 1,296.50 1,297.00 1,296.50 1,297.00 0.0K
11:34 1,296.10 1,297.80 1,296.10 1,296.30 0.1K
11:36 1,296.40 1,297.80 1,296.40 1,297.80 0.0K
11:37 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
11:39 1,298.40 1,298.40 1,296.10 1,296.10 0.1K
11:41 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:42 1,297.00 1,297.00 1,294.30 1,294.30 0.1K
11:43 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
11:44 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:47 1,297.80 1,297.80 1,296.10 1,296.10 0.1K
11:48 1,294.30 1,295.30 1,294.30 1,295.30 0.0K
11:49 1,294.70 1,295.80 1,294.70 1,295.80 0.0K
11:50 1,292.50 1,293.20 1,292.50 1,293.20 0.2K
11:52 1,293.20 1,294.70 1,293.20 1,294.70 0.0K
11:54 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
11:55 1,295.10 1,295.10 1,294.20 1,294.20 0.0K
11:56 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
11:57 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
11:59 1,295.00 1,295.00 1,291.10 1,294.00 0.2K
12:00 1,294.10 1,294.10 1,292.50 1,292.50 0.0K
12:02 1,292.50 1,292.50 1,292.40 1,292.40 0.0K
12:03 1,293.20 1,293.30 1,293.20 1,293.30 0.1K
12:04 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
12:05 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
12:06 1,294.00 1,294.00 1,293.80 1,293.80 0.1K
12:07 1,293.80 1,295.10 1,293.80 1,295.10 0.0K
12:09 1,294.80 1,294.80 1,294.30 1,294.30 0.0K
12:10 1,294.20 1,297.40 1,294.20 1,297.40 0.0K
12:12 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:14 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:15 1,296.90 1,297.50 1,296.90 1,297.50 0.0K
12:17 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
12:18 1,296.40 1,296.40 1,296.20 1,296.20 0.1K
12:19 1,297.50 1,297.50 1,295.30 1,296.10 0.1K
12:20 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
12:22 1,296.80 1,297.40 1,296.80 1,297.40 0.0K
12:24 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
12:25 1,297.30 1,297.50 1,297.30 1,297.50 0.0K
12:27 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
12:28 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
12:29 1,298.80 1,299.00 1,298.80 1,299.00 0.1K
12:30 1,299.50 1,299.50 1,299.20 1,299.50 0.1K
12:31 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
12:33 1,301.40 1,302.10 1,301.20 1,302.10 0.2K
12:34 1,300.70 1,300.70 1,300.30 1,300.30 0.0K
12:35 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
12:36 1,302.90 1,302.90 1,302.10 1,302.10 0.0K
12:37 1,302.00 1,304.70 1,302.00 1,304.70 0.1K
12:38 1,302.80 1,302.80 1,301.50 1,302.00 0.7K
12:39 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:40 1,301.90 1,301.90 1,301.70 1,301.70 0.0K
12:41 1,301.70 1,302.30 1,301.70 1,302.30 0.0K
12:43 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
12:44 1,301.80 1,302.50 1,301.80 1,302.50 0.0K
12:45 1,303.80 1,303.80 1,302.70 1,302.70 0.0K
12:46 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
12:47 1,302.10 1,302.70 1,302.10 1,302.70 0.0K
12:48 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
12:49 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
12:50 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:51 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:52 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:53 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
12:54 1,303.70 1,303.70 1,303.10 1,303.70 0.0K
12:55 1,304.00 1,304.00 1,303.10 1,303.10 0.1K
12:56 1,303.70 1,303.70 1,302.50 1,302.70 0.1K
12:58 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
12:59 1,302.80 1,304.00 1,302.80 1,304.00 0.0K
13:01 1,303.00 1,303.80 1,303.00 1,303.00 0.0K
13:03 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
13:04 1,303.20 1,304.00 1,303.20 1,304.00 0.0K
13:05 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:06 1,304.00 1,304.00 1,303.30 1,303.30 0.0K
13:07 1,303.20 1,303.20 1,301.40 1,301.40 0.1K
13:08 1,301.40 1,302.30 1,301.40 1,302.30 0.0K
13:09 1,302.30 1,302.70 1,301.40 1,302.30 0.1K
13:10 1,303.70 1,303.70 1,301.70 1,301.70 0.0K
13:11 1,301.70 1,302.60 1,301.70 1,302.60 0.0K
13:13 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
13:14 1,302.50 1,302.90 1,302.50 1,302.90 0.1K
13:15 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
13:16 1,302.50 1,302.50 1,302.40 1,302.40 0.0K
13:17 1,302.30 1,302.30 1,301.30 1,301.30 0.0K
13:18 1,302.00 1,302.00 1,301.30 1,301.30 0.0K
13:19 1,301.30 1,301.90 1,301.30 1,301.90 0.0K
13:20 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
13:21 1,302.60 1,302.60 1,301.50 1,301.50 0.0K
13:22 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
13:23 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
13:24 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
13:26 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
13:27 1,302.00 1,302.10 1,301.60 1,302.10 0.1K
13:28 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
13:29 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
13:30 1,302.50 1,302.50 1,300.50 1,300.50 0.1K
13:31 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
13:34 1,299.50 1,300.50 1,299.50 1,300.50 0.0K
13:35 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
13:36 1,300.00 1,300.50 1,300.00 1,300.50 0.0K
13:37 1,301.20 1,301.20 1,300.40 1,300.40 0.0K
13:38 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:40 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
13:41 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
13:42 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
13:43 1,303.20 1,303.90 1,302.90 1,303.90 0.2K
13:44 1,302.00 1,302.00 1,301.60 1,301.60 0.1K
13:46 1,300.60 1,300.70 1,300.60 1,300.70 0.0K
13:47 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
13:48 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
13:49 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
13:51 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
13:53 1,302.70 1,302.70 1,302.30 1,302.30 0.0K
13:56 1,303.70 1,303.70 1,302.80 1,302.80 0.0K
13:58 1,302.80 1,302.90 1,302.80 1,302.90 0.0K
13:59 1,299.00 1,301.60 1,299.00 1,300.30 0.3K
14:00 1,301.20 1,301.20 1,301.20 1,301.20 0.1K
14:01 1,299.90 1,300.60 1,299.90 1,300.60 0.0K
14:03 1,301.00 1,301.10 1,301.00 1,301.10 0.0K
14:04 1,301.60 1,301.80 1,301.60 1,301.80 0.0K
14:05 1,300.40 1,301.20 1,300.40 1,300.40 0.0K
14:06 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
14:07 1,301.40 1,301.50 1,300.90 1,300.90 0.1K
14:08 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
14:09 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
14:11 1,301.10 1,301.50 1,301.10 1,301.50 0.0K
14:12 1,301.20 1,301.20 1,296.50 1,296.70 0.3K
14:13 1,298.60 1,298.60 1,296.60 1,296.60 0.0K
14:14 1,297.20 1,297.20 1,296.30 1,296.30 0.1K
14:15 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:16 1,296.40 1,296.40 1,296.30 1,296.30 0.1K
14:17 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:18 1,294.00 1,295.60 1,294.00 1,295.60 0.0K
14:19 1,295.80 1,297.10 1,294.60 1,297.10 0.1K
14:20 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:21 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:23 1,298.60 1,298.60 1,298.00 1,298.00 0.0K
14:24 1,298.70 1,298.70 1,298.50 1,298.50 0.0K
14:25 1,298.80 1,299.00 1,298.00 1,298.00 0.4K
14:26 1,297.80 1,297.80 1,297.60 1,297.60 0.0K
14:27 1,295.30 1,296.60 1,295.30 1,296.60 0.1K
14:28 1,296.10 1,296.90 1,296.10 1,296.90 0.0K
14:29 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:30 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:31 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
14:32 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
14:33 1,298.80 1,298.80 1,297.90 1,297.90 0.0K
14:34 1,298.10 1,298.10 1,296.50 1,296.50 0.2K
14:35 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
14:36 1,296.30 1,296.30 1,295.50 1,295.50 0.0K
14:37 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:38 1,297.70 1,298.80 1,297.70 1,298.80 0.0K
14:39 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
14:41 1,297.80 1,297.80 1,297.80 1,297.80 0.1K
14:42 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
14:44 1,297.90 1,298.60 1,297.90 1,298.60 0.1K
14:45 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
14:49 1,298.30 1,298.80 1,298.30 1,298.50 0.1K
14:50 1,299.00 1,299.00 1,298.60 1,298.60 0.1K
14:52 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
14:54 1,299.30 1,299.80 1,299.30 1,299.80 0.0K
14:55 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
14:56 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:58 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
14:59 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
15:01 1,302.30 1,302.30 1,301.60 1,301.60 0.1K
15:02 1,301.60 1,301.60 1,301.60 1,301.60 0.1K
15:03 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
15:04 1,302.10 1,302.10 1,299.50 1,299.50 0.1K
15:05 1,300.10 1,305.00 1,300.00 1,302.00 0.5K
15:06 1,300.90 1,302.00 1,300.90 1,302.00 0.0K
15:07 1,302.30 1,302.30 1,301.80 1,301.80 0.1K
15:08 1,301.80 1,301.80 1,300.10 1,300.10 0.1K
15:09 1,300.50 1,300.90 1,300.50 1,300.90 0.1K
15:10 1,300.70 1,301.10 1,298.80 1,298.80 0.2K
15:11 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
15:12 1,298.70 1,298.70 1,298.50 1,298.50 0.2K
15:13 1,298.40 1,298.40 1,297.00 1,297.00 0.1K
15:14 1,297.00 1,297.00 1,294.60 1,294.90 0.2K
15:15 1,295.00 1,295.60 1,290.90 1,290.90 0.2K
15:16 1,292.20 1,292.20 1,286.60 1,289.20 1.1K
15:17 1,291.80 1,291.80 1,290.10 1,290.10 0.2K
15:18 1,290.10 1,290.10 1,288.80 1,289.50 0.3K
15:19 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
15:20 1,289.20 1,289.20 1,288.00 1,288.00 0.2K
15:21 1,288.20 1,288.20 1,285.30 1,286.60 0.9K
15:22 1,286.10 1,288.80 1,285.50 1,288.10 0.6K
15:23 1,288.00 1,289.10 1,286.00 1,287.80 0.3K
15:24 1,288.20 1,289.50 1,287.90 1,287.90 0.6K
15:25 1,287.90 1,289.00 1,282.70 1,282.70 0.3K
15:26 1,286.20 1,286.20 1,285.50 1,285.60 0.3K
15:27 1,287.20 1,292.30 1,285.30 1,292.30 0.3K
15:28 1,292.30 1,299.00 1,292.30 1,295.10 0.9K
15:29 1,305.00 1,313.00 1,291.00 1,295.40 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles