GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:15 1,334.80 1,343.90 1,326.10 1,336.80 0.5K
09:16 1,335.30 1,335.30 1,333.90 1,333.90 0.1K
09:17 1,335.00 1,338.80 1,335.00 1,338.80 0.1K
09:18 1,338.00 1,338.00 1,338.00 1,338.00 0.5K
09:19 1,336.00 1,336.00 1,335.90 1,335.90 0.0K
09:21 1,332.00 1,332.00 1,332.00 1,332.00 0.1K
09:22 1,332.10 1,332.10 1,329.10 1,329.10 0.1K
09:23 1,329.10 1,329.10 1,327.70 1,327.70 0.0K
09:24 1,330.10 1,332.90 1,330.10 1,332.90 0.2K
09:27 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
09:28 1,328.30 1,329.20 1,328.30 1,329.20 0.0K
09:29 1,328.10 1,328.10 1,328.10 1,328.10 0.1K
09:30 1,327.10 1,327.30 1,327.10 1,327.30 0.0K
09:31 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
09:32 1,329.10 1,329.10 1,327.30 1,327.30 0.1K
09:34 1,327.30 1,330.20 1,327.30 1,327.50 0.3K
09:36 1,323.60 1,324.50 1,323.60 1,324.50 0.2K
09:37 1,325.30 1,328.80 1,325.30 1,328.80 0.3K
09:38 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
09:39 1,325.20 1,327.00 1,325.20 1,327.00 0.1K
09:40 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
09:41 1,325.70 1,325.70 1,325.70 1,325.70 0.4K
09:43 1,325.10 1,325.10 1,323.50 1,323.50 0.0K
09:44 1,323.50 1,324.50 1,323.50 1,324.50 0.0K
09:45 1,323.40 1,324.50 1,323.40 1,324.10 0.1K
09:47 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:48 1,323.90 1,323.90 1,321.00 1,321.00 0.2K
09:49 1,321.90 1,321.90 1,321.00 1,321.00 0.0K
09:50 1,321.00 1,321.00 1,317.10 1,317.10 0.5K
09:51 1,318.00 1,320.90 1,318.00 1,318.50 0.2K
09:52 1,318.10 1,318.40 1,318.00 1,318.40 0.2K
09:53 1,321.10 1,321.10 1,321.10 1,321.10 0.1K
09:54 1,322.20 1,322.20 1,321.90 1,321.90 0.0K
09:56 1,321.20 1,322.60 1,321.20 1,322.60 0.2K
09:57 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
09:58 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
09:59 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
10:00 1,322.10 1,322.10 1,320.70 1,320.70 0.0K
10:01 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
10:04 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
10:05 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
10:06 1,320.10 1,321.20 1,320.10 1,321.20 0.0K
10:07 1,319.00 1,319.00 1,316.40 1,316.40 0.3K
10:08 1,318.00 1,318.80 1,318.00 1,318.80 0.0K
10:09 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
10:10 1,320.10 1,320.10 1,318.40 1,318.40 0.0K
10:12 1,318.30 1,318.30 1,317.70 1,317.70 0.1K
10:13 1,317.70 1,317.70 1,317.10 1,317.10 0.1K
10:14 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
10:16 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
10:17 1,318.00 1,318.40 1,317.30 1,318.40 0.0K
10:19 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:21 1,318.20 1,320.90 1,318.20 1,320.90 0.4K
10:22 1,321.70 1,321.70 1,321.70 1,321.70 0.1K
10:23 1,321.50 1,321.50 1,320.00 1,320.00 0.0K
10:25 1,320.10 1,322.10 1,320.10 1,320.30 0.1K
10:26 1,320.20 1,321.60 1,320.20 1,321.60 0.0K
10:28 1,320.40 1,320.40 1,319.40 1,319.40 0.1K
10:29 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
10:30 1,319.50 1,319.50 1,318.50 1,318.50 0.0K
10:32 1,319.50 1,319.50 1,318.60 1,318.60 0.0K
10:34 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
10:36 1,318.00 1,318.00 1,317.00 1,317.00 0.1K
10:38 1,317.00 1,317.00 1,316.40 1,316.40 0.0K
10:41 1,317.20 1,317.40 1,317.20 1,317.40 0.5K
10:42 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
10:43 1,316.40 1,316.70 1,316.40 1,316.70 0.1K
10:44 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
10:45 1,315.90 1,316.60 1,315.90 1,316.50 0.0K
10:46 1,316.20 1,317.80 1,316.20 1,317.80 0.0K
10:47 1,316.20 1,317.20 1,315.10 1,317.20 0.1K
10:48 1,316.10 1,318.00 1,316.10 1,316.60 0.2K
10:50 1,316.60 1,316.60 1,315.00 1,315.00 0.1K
10:51 1,314.10 1,314.10 1,314.00 1,314.10 0.2K
10:52 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
10:53 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
10:54 1,315.00 1,315.00 1,314.10 1,314.10 0.0K
10:55 1,314.10 1,314.10 1,313.60 1,313.60 0.1K
10:56 1,313.00 1,313.30 1,313.00 1,313.30 0.0K
10:58 1,313.30 1,314.00 1,313.30 1,314.00 0.0K
10:59 1,313.00 1,313.30 1,312.20 1,312.20 0.1K
11:00 1,313.10 1,313.30 1,312.60 1,312.60 0.1K
11:03 1,313.10 1,313.30 1,313.10 1,313.30 0.0K
11:04 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:07 1,313.30 1,313.30 1,313.30 1,313.30 0.1K
11:08 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:09 1,313.30 1,313.30 1,308.50 1,309.40 0.5K
11:10 1,311.60 1,311.60 1,310.80 1,311.30 0.0K
11:11 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
11:12 1,309.30 1,309.30 1,308.20 1,308.20 0.1K
11:14 1,305.70 1,309.40 1,305.70 1,309.40 0.4K
11:15 1,307.10 1,309.40 1,307.10 1,307.20 0.3K
11:16 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:18 1,306.90 1,306.90 1,304.70 1,305.10 0.4K
11:19 1,304.70 1,304.70 1,303.10 1,303.10 0.1K
11:20 1,302.00 1,302.00 1,300.00 1,300.00 0.7K
11:21 1,300.00 1,301.00 1,300.00 1,300.30 0.1K
11:22 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:23 1,300.50 1,300.50 1,300.30 1,300.30 0.1K
11:24 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:25 1,300.30 1,300.30 1,300.00 1,300.30 0.1K
11:26 1,301.40 1,301.40 1,300.00 1,300.10 0.1K
11:27 1,300.00 1,301.50 1,300.00 1,300.60 0.1K
11:28 1,300.70 1,301.00 1,300.70 1,301.00 0.0K
11:29 1,301.00 1,301.00 1,300.90 1,301.00 0.1K
11:30 1,305.80 1,305.80 1,300.80 1,300.80 0.5K
11:31 1,300.80 1,304.00 1,300.80 1,302.40 0.1K
11:32 1,301.60 1,302.90 1,301.60 1,301.70 0.1K
11:33 1,301.60 1,303.00 1,301.00 1,301.10 0.1K
11:34 1,301.90 1,305.00 1,301.90 1,303.00 1.0K
11:35 1,303.70 1,304.10 1,303.70 1,304.10 0.0K
11:36 1,303.10 1,304.80 1,303.10 1,304.80 0.0K
11:37 1,304.80 1,304.80 1,304.00 1,304.00 0.0K
11:38 1,305.40 1,305.40 1,304.40 1,304.40 0.1K
11:39 1,305.30 1,305.40 1,304.00 1,304.10 0.3K
11:40 1,303.00 1,303.10 1,303.00 1,303.00 0.1K
11:41 1,303.00 1,303.00 1,302.80 1,302.80 0.1K
11:42 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
11:43 1,302.10 1,302.10 1,302.10 1,302.10 0.1K
11:45 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:46 1,302.80 1,304.10 1,302.80 1,304.10 0.0K
11:47 1,304.20 1,304.20 1,303.70 1,303.70 0.1K
11:48 1,304.00 1,304.00 1,304.00 1,304.00 0.2K
11:49 1,304.20 1,305.70 1,304.20 1,305.70 0.2K
11:50 1,304.10 1,304.10 1,303.90 1,303.90 0.1K
11:51 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
11:53 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
11:54 1,303.00 1,303.80 1,303.00 1,303.80 0.0K
11:56 1,303.90 1,305.10 1,303.90 1,305.10 0.0K
11:57 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
11:58 1,303.70 1,304.70 1,303.70 1,304.70 0.1K
11:59 1,304.90 1,305.30 1,304.90 1,305.30 0.0K
12:00 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
12:02 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
12:03 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
12:04 1,305.60 1,305.60 1,305.60 1,305.60 0.1K
12:05 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
12:07 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:08 1,306.10 1,306.50 1,306.00 1,306.50 0.0K
12:09 1,305.50 1,305.50 1,303.90 1,303.90 0.1K
12:11 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:13 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:15 1,303.90 1,303.90 1,302.00 1,302.00 0.5K
12:18 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
12:19 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
12:20 1,301.20 1,301.20 1,301.20 1,301.20 0.1K
12:21 1,303.10 1,304.90 1,303.10 1,304.90 0.1K
12:22 1,304.00 1,304.00 1,302.30 1,302.30 0.0K
12:23 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
12:24 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
12:25 1,303.10 1,303.80 1,303.10 1,303.80 0.1K
12:26 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:28 1,303.30 1,303.30 1,301.90 1,301.90 0.0K
12:29 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
12:30 1,303.30 1,303.30 1,302.00 1,302.00 0.1K
12:31 1,302.60 1,303.60 1,301.90 1,303.60 0.0K
12:32 1,303.70 1,303.70 1,301.10 1,301.30 0.1K
12:35 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
12:36 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
12:38 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
12:39 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
12:40 1,302.40 1,303.80 1,302.40 1,303.40 0.0K
12:41 1,302.40 1,302.50 1,302.00 1,302.50 0.2K
12:44 1,302.00 1,302.00 1,301.50 1,301.50 0.0K
12:45 1,302.70 1,302.70 1,301.40 1,301.40 0.0K
12:47 1,304.90 1,304.90 1,304.90 1,304.90 0.1K
12:48 1,304.80 1,304.80 1,303.40 1,303.40 0.0K
12:49 1,303.00 1,303.00 1,302.50 1,302.50 0.0K
12:51 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
12:53 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
12:57 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
12:58 1,301.80 1,303.40 1,301.80 1,303.40 0.0K
13:01 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
13:02 1,302.10 1,303.20 1,302.10 1,303.20 0.1K
13:03 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
13:04 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
13:05 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
13:06 1,304.40 1,304.40 1,303.40 1,303.40 0.0K
13:08 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
13:09 1,303.90 1,305.10 1,303.90 1,305.10 0.0K
13:10 1,305.60 1,305.60 1,303.60 1,305.10 0.0K
13:13 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
13:14 1,305.70 1,305.70 1,303.70 1,303.70 0.1K
13:15 1,303.70 1,304.90 1,303.70 1,304.20 0.0K
13:16 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:17 1,306.00 1,306.20 1,305.40 1,306.20 0.0K
13:18 1,306.30 1,306.30 1,305.00 1,305.90 0.0K
13:19 1,305.90 1,305.90 1,305.10 1,305.10 0.0K
13:20 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
13:21 1,305.80 1,305.80 1,305.10 1,305.80 0.1K
13:22 1,305.80 1,306.50 1,305.10 1,306.50 0.1K
13:23 1,305.00 1,306.90 1,305.00 1,306.60 0.1K
13:24 1,305.90 1,306.80 1,304.40 1,306.80 0.1K
13:25 1,306.40 1,306.40 1,305.80 1,305.80 0.0K
13:27 1,305.00 1,306.20 1,305.00 1,306.20 0.0K
13:28 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
13:30 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
13:31 1,304.70 1,304.70 1,304.30 1,304.30 0.0K
13:32 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
13:33 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
13:35 1,302.10 1,303.00 1,302.10 1,303.00 0.2K
13:36 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
13:37 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
13:39 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
13:40 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
13:41 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:42 1,303.00 1,303.00 1,302.10 1,302.10 0.1K
13:44 1,302.10 1,303.50 1,302.10 1,303.50 0.1K
13:45 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:46 1,303.50 1,303.50 1,303.50 1,303.50 0.1K
13:47 1,306.00 1,306.00 1,306.00 1,306.00 0.2K
13:48 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
13:50 1,305.60 1,305.60 1,305.10 1,305.10 0.0K
13:51 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
13:52 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
13:53 1,305.90 1,305.90 1,305.90 1,305.90 0.1K
13:54 1,308.30 1,308.50 1,308.30 1,308.50 0.0K
13:55 1,309.60 1,309.60 1,309.60 1,309.60 0.1K
13:56 1,307.40 1,307.40 1,306.20 1,306.20 0.1K
13:57 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
13:58 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
13:59 1,308.00 1,309.50 1,308.00 1,309.50 0.1K
14:00 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:01 1,308.90 1,308.90 1,308.50 1,308.50 0.0K
14:02 1,308.00 1,309.00 1,307.00 1,307.00 0.1K
14:03 1,308.30 1,308.30 1,307.40 1,307.40 0.0K
14:05 1,307.50 1,308.80 1,307.50 1,308.80 0.0K
14:06 1,309.20 1,309.20 1,305.20 1,305.20 0.7K
14:08 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
14:09 1,305.20 1,305.30 1,305.20 1,305.30 0.0K
14:11 1,305.20 1,306.70 1,305.20 1,306.70 0.0K
14:12 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:13 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:16 1,304.40 1,304.40 1,304.00 1,304.00 0.0K
14:17 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:18 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:19 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:20 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
14:21 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
14:22 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
14:23 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
14:24 1,304.00 1,304.00 1,302.20 1,302.20 0.1K
14:25 1,303.20 1,303.20 1,302.20 1,302.20 0.1K
14:26 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
14:28 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
14:29 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
14:30 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:31 1,303.00 1,303.00 1,302.30 1,302.30 0.0K
14:32 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:34 1,301.80 1,301.80 1,301.80 1,301.80 0.1K
14:36 1,303.10 1,303.10 1,303.10 1,303.10 0.1K
14:37 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
14:38 1,301.50 1,302.90 1,301.50 1,302.90 0.0K
14:39 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:40 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
14:41 1,304.00 1,304.00 1,302.80 1,302.80 0.1K
14:42 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
14:44 1,303.70 1,304.00 1,303.70 1,304.00 0.0K
14:46 1,303.20 1,303.60 1,303.20 1,303.60 0.0K
14:47 1,303.50 1,303.70 1,303.40 1,303.70 0.3K
14:50 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
14:53 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:54 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:57 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:58 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
15:00 1,303.50 1,309.20 1,302.40 1,309.20 0.2K
15:01 1,310.80 1,311.60 1,310.80 1,311.60 0.0K
15:02 1,313.90 1,315.40 1,313.90 1,315.40 0.3K
15:03 1,316.10 1,316.10 1,313.60 1,313.60 0.1K
15:04 1,313.60 1,314.00 1,313.60 1,314.00 0.0K
15:05 1,314.00 1,314.00 1,312.70 1,313.60 0.1K
15:06 1,313.90 1,315.30 1,313.90 1,315.10 0.1K
15:07 1,316.60 1,316.60 1,315.80 1,315.80 0.0K
15:08 1,315.30 1,316.40 1,315.30 1,315.30 0.1K
15:09 1,316.40 1,316.40 1,314.70 1,314.70 0.2K
15:10 1,314.80 1,314.80 1,312.30 1,312.60 0.1K
15:11 1,312.90 1,314.30 1,312.90 1,314.30 0.0K
15:12 1,315.00 1,315.10 1,314.70 1,314.70 0.1K
15:13 1,316.00 1,316.00 1,313.20 1,313.20 0.1K
15:14 1,314.10 1,314.10 1,312.00 1,312.00 0.1K
15:15 1,311.90 1,313.00 1,311.60 1,311.60 0.5K
15:16 1,310.90 1,311.20 1,309.90 1,311.20 0.4K
15:17 1,310.30 1,311.30 1,310.20 1,311.00 0.1K
15:18 1,311.00 1,311.00 1,308.00 1,311.00 0.2K
15:19 1,309.80 1,309.80 1,309.30 1,309.30 0.1K
15:20 1,309.50 1,310.70 1,308.10 1,310.70 0.7K
15:21 1,311.20 1,312.20 1,311.20 1,311.80 0.2K
15:22 1,313.30 1,314.20 1,313.30 1,314.20 0.1K
15:23 1,313.40 1,313.40 1,310.90 1,311.80 0.1K
15:24 1,311.80 1,312.50 1,311.00 1,312.00 0.1K
15:25 1,312.00 1,313.70 1,312.00 1,313.50 0.1K
15:26 1,314.60 1,314.60 1,313.40 1,313.40 0.1K
15:27 1,313.60 1,314.30 1,313.60 1,313.70 0.2K
15:28 1,314.00 1,314.00 1,310.00 1,310.10 0.1K
15:29 1,315.00 1,315.00 1,312.10 1,312.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles