GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,402.20 1,402.20 1,402.20 1,402.20 0.3K
09:15 1,410.00 1,410.00 1,393.40 1,395.30 1.3K
09:16 1,397.50 1,399.00 1,396.90 1,399.00 0.1K
09:17 1,401.10 1,401.40 1,398.60 1,398.60 0.7K
09:18 1,401.00 1,402.00 1,395.60 1,395.60 0.4K
09:19 1,395.60 1,403.70 1,395.60 1,401.50 0.3K
09:20 1,401.70 1,404.00 1,401.70 1,402.90 0.6K
09:21 1,401.10 1,401.10 1,399.80 1,399.80 0.5K
09:22 1,397.60 1,400.70 1,396.90 1,397.00 0.3K
09:23 1,397.20 1,397.20 1,396.70 1,396.70 0.2K
09:24 1,397.00 1,399.40 1,397.00 1,397.60 0.3K
09:25 1,398.00 1,398.20 1,395.60 1,395.70 0.3K
09:26 1,395.70 1,396.00 1,395.70 1,396.00 0.0K
09:27 1,397.00 1,397.00 1,396.40 1,396.40 0.1K
09:28 1,396.00 1,396.50 1,395.60 1,396.20 0.3K
09:29 1,396.00 1,396.00 1,395.90 1,395.90 0.2K
09:30 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
09:31 1,396.10 1,404.30 1,396.10 1,402.80 0.7K
09:32 1,402.50 1,402.50 1,401.60 1,401.60 0.2K
09:33 1,400.50 1,400.50 1,400.00 1,400.00 0.0K
09:34 1,402.30 1,405.20 1,402.30 1,405.20 0.9K
09:35 1,405.10 1,406.30 1,405.10 1,405.70 0.1K
09:36 1,400.40 1,400.40 1,400.40 1,400.40 0.5K
09:37 1,400.00 1,401.30 1,400.00 1,400.50 0.3K
09:38 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
09:39 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:40 1,399.50 1,399.50 1,395.10 1,398.20 1.1K
09:41 1,399.00 1,401.10 1,398.30 1,401.10 1.0K
09:42 1,401.00 1,401.00 1,399.60 1,400.00 0.4K
09:43 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:44 1,400.00 1,400.30 1,400.00 1,400.30 0.0K
09:45 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
09:46 1,400.60 1,400.60 1,400.00 1,400.00 0.5K
09:47 1,400.00 1,401.20 1,400.00 1,401.10 0.1K
09:48 1,401.00 1,401.00 1,400.00 1,400.00 0.0K
09:49 1,400.60 1,401.20 1,400.00 1,401.10 0.5K
09:50 1,401.50 1,401.50 1,400.70 1,400.70 0.0K
09:51 1,400.70 1,400.70 1,400.20 1,400.50 0.0K
09:53 1,400.60 1,401.10 1,400.60 1,401.10 0.3K
09:54 1,400.30 1,400.30 1,400.00 1,400.00 0.2K
09:55 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:56 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:57 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:58 1,400.00 1,400.50 1,400.00 1,400.00 0.1K
09:59 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:00 1,400.50 1,400.50 1,399.30 1,399.30 0.2K
10:01 1,400.70 1,400.70 1,400.00 1,400.00 0.3K
10:02 1,400.00 1,400.50 1,400.00 1,400.50 0.2K
10:04 1,400.50 1,400.50 1,400.00 1,400.00 0.1K
10:05 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:06 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:07 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:08 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:09 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:10 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:11 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:12 1,400.30 1,400.30 1,400.00 1,400.00 2.3K
10:13 1,400.20 1,400.20 1,400.00 1,400.20 1.2K
10:14 1,400.00 1,400.20 1,400.00 1,400.20 0.1K
10:15 1,400.00 1,401.00 1,400.00 1,401.00 0.4K
10:16 1,400.30 1,400.30 1,400.20 1,400.20 0.0K
10:18 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
10:19 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:20 1,400.00 1,400.80 1,400.00 1,400.80 1.4K
10:21 1,400.30 1,400.30 1,400.00 1,400.00 0.0K
10:22 1,400.00 1,400.80 1,400.00 1,400.80 0.0K
10:23 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:24 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:27 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:28 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:29 1,400.00 1,400.10 1,400.00 1,400.00 0.0K
10:30 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:31 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:32 1,400.00 1,400.50 1,400.00 1,400.00 0.0K
10:33 1,400.50 1,400.70 1,400.50 1,400.70 0.1K
10:34 1,395.40 1,395.40 1,395.40 1,395.40 0.1K
10:35 1,395.80 1,395.80 1,395.30 1,395.30 0.0K
10:36 1,394.10 1,394.10 1,390.80 1,390.80 0.9K
10:37 1,391.80 1,391.90 1,390.60 1,390.60 0.0K
10:38 1,390.60 1,390.60 1,388.10 1,388.10 0.1K
10:39 1,388.10 1,388.50 1,386.00 1,388.50 0.5K
10:40 1,388.80 1,388.80 1,387.40 1,387.40 0.0K
10:41 1,386.90 1,387.50 1,386.10 1,387.50 0.1K
10:42 1,387.60 1,387.60 1,386.50 1,386.50 0.0K
10:43 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
10:44 1,386.40 1,386.40 1,385.00 1,385.00 0.0K
10:45 1,385.00 1,385.00 1,384.80 1,384.80 0.0K
10:46 1,385.40 1,385.40 1,385.00 1,385.00 0.2K
10:47 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
10:48 1,384.00 1,384.00 1,382.60 1,382.60 0.1K
10:49 1,382.70 1,382.70 1,380.70 1,380.70 0.1K
10:50 1,381.40 1,382.50 1,380.90 1,382.50 0.1K
10:51 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
10:52 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
10:53 1,382.60 1,382.60 1,382.10 1,382.60 0.1K
10:54 1,381.30 1,382.10 1,381.30 1,382.10 0.0K
10:55 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:56 1,380.80 1,380.80 1,380.50 1,380.50 0.2K
10:57 1,381.30 1,381.70 1,381.30 1,381.70 0.0K
10:58 1,381.70 1,382.00 1,381.10 1,382.00 0.1K
10:59 1,380.70 1,380.70 1,380.50 1,380.50 0.0K
11:00 1,381.60 1,381.60 1,380.50 1,380.50 0.0K
11:01 1,380.50 1,380.60 1,380.30 1,380.60 0.1K
11:02 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
11:03 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
11:04 1,381.00 1,381.00 1,380.70 1,381.00 0.1K
11:05 1,380.00 1,380.10 1,380.00 1,380.10 0.3K
11:06 1,380.00 1,380.00 1,377.30 1,377.30 0.2K
11:07 1,375.60 1,375.60 1,375.10 1,375.10 0.0K
11:08 1,375.10 1,376.10 1,375.10 1,376.10 0.4K
11:09 1,376.20 1,376.20 1,375.20 1,375.20 0.2K
11:10 1,375.20 1,377.60 1,375.20 1,376.30 1.6K
11:11 1,376.00 1,376.00 1,376.00 1,376.00 0.4K
11:12 1,375.00 1,375.00 1,373.00 1,373.00 0.5K
11:13 1,373.10 1,374.20 1,373.10 1,374.20 0.1K
11:14 1,373.90 1,373.90 1,371.20 1,372.50 0.7K
11:15 1,370.80 1,372.20 1,370.60 1,372.20 0.4K
11:16 1,371.20 1,372.60 1,371.20 1,372.60 0.0K
11:17 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:18 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:19 1,372.60 1,372.90 1,372.60 1,372.80 0.0K
11:20 1,372.80 1,373.60 1,372.80 1,373.60 0.0K
11:21 1,372.80 1,372.80 1,369.00 1,369.00 0.7K
11:22 1,369.00 1,369.10 1,367.30 1,369.00 0.2K
11:23 1,367.70 1,369.40 1,367.70 1,369.30 0.3K
11:24 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
11:25 1,369.30 1,369.30 1,367.10 1,368.60 1.3K
11:26 1,368.50 1,369.70 1,367.80 1,369.70 0.2K
11:27 1,370.00 1,370.00 1,369.80 1,369.80 0.0K
11:28 1,368.50 1,368.50 1,368.50 1,368.50 0.1K
11:29 1,369.30 1,369.30 1,368.10 1,369.20 0.2K
11:30 1,369.90 1,369.90 1,369.90 1,369.90 0.1K
11:31 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
11:33 1,369.10 1,369.80 1,369.10 1,369.80 0.0K
11:34 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
11:35 1,368.30 1,369.80 1,368.00 1,368.00 0.4K
11:36 1,369.40 1,369.40 1,368.40 1,368.40 0.0K
11:37 1,369.80 1,369.80 1,368.80 1,368.80 0.0K
11:39 1,368.80 1,368.80 1,368.00 1,368.00 0.1K
11:40 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
11:41 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
11:42 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
11:43 1,369.00 1,369.00 1,369.00 1,369.00 0.1K
11:44 1,368.20 1,369.30 1,368.20 1,369.30 0.0K
11:46 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
11:47 1,369.70 1,369.70 1,362.20 1,362.20 1.5K
11:48 1,362.30 1,364.00 1,361.20 1,361.20 0.4K
11:49 1,363.00 1,364.10 1,361.90 1,364.10 0.1K
11:50 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:51 1,365.10 1,366.00 1,365.10 1,366.00 0.1K
11:52 1,365.10 1,368.00 1,365.00 1,367.00 0.2K
11:53 1,365.50 1,366.50 1,365.00 1,366.00 0.2K
11:54 1,367.10 1,368.20 1,364.40 1,365.00 0.5K
11:55 1,366.30 1,366.30 1,365.00 1,365.00 0.0K
11:56 1,365.00 1,366.20 1,365.00 1,366.20 0.0K
11:58 1,366.20 1,366.20 1,365.50 1,365.80 0.1K
11:59 1,365.20 1,366.00 1,365.00 1,365.70 0.1K
12:00 1,365.60 1,366.60 1,365.60 1,366.60 0.8K
12:01 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:02 1,364.70 1,364.70 1,364.40 1,364.40 0.0K
12:03 1,364.60 1,364.60 1,364.50 1,364.50 0.0K
12:04 1,364.40 1,364.50 1,362.60 1,362.60 1.0K
12:05 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
12:06 1,363.60 1,365.00 1,363.60 1,364.80 0.4K
12:07 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
12:08 1,366.00 1,366.00 1,363.00 1,364.10 1.3K
12:09 1,365.00 1,365.80 1,365.00 1,365.80 0.1K
12:10 1,367.00 1,367.00 1,364.90 1,364.90 0.2K
12:12 1,364.20 1,365.40 1,363.60 1,365.40 0.0K
12:13 1,366.20 1,366.20 1,365.00 1,366.00 0.1K
12:14 1,365.00 1,366.00 1,365.00 1,366.00 0.0K
12:15 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
12:16 1,365.80 1,365.80 1,365.00 1,365.00 0.0K
12:17 1,364.90 1,365.80 1,364.90 1,365.00 0.0K
12:18 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
12:20 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
12:21 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
12:22 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:23 1,365.60 1,365.60 1,365.00 1,365.00 0.7K
12:24 1,365.00 1,365.00 1,363.00 1,363.00 0.1K
12:25 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
12:26 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:27 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:28 1,363.70 1,363.70 1,362.60 1,362.60 0.0K
12:29 1,363.60 1,364.80 1,363.20 1,364.80 0.1K
12:30 1,363.20 1,363.60 1,362.10 1,363.60 0.2K
12:31 1,364.20 1,364.20 1,363.40 1,363.40 0.1K
12:32 1,364.00 1,365.00 1,364.00 1,365.00 0.0K
12:33 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:34 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:36 1,364.40 1,364.50 1,364.40 1,364.50 0.0K
12:37 1,364.00 1,364.50 1,364.00 1,364.50 0.0K
12:38 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
12:39 1,364.50 1,364.50 1,364.00 1,364.00 0.2K
12:40 1,364.50 1,364.50 1,364.40 1,364.40 0.0K
12:41 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:43 1,363.50 1,363.50 1,363.00 1,363.00 0.1K
12:44 1,362.80 1,362.80 1,361.50 1,361.50 0.0K
12:45 1,361.20 1,361.70 1,361.00 1,361.70 0.1K
12:46 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
12:47 1,362.60 1,362.60 1,361.70 1,361.70 0.0K
12:48 1,362.40 1,363.00 1,362.40 1,363.00 0.0K
12:49 1,363.00 1,363.10 1,363.00 1,363.10 0.0K
12:50 1,363.10 1,364.00 1,363.10 1,363.50 0.0K
12:51 1,363.90 1,364.00 1,363.90 1,364.00 0.0K
12:52 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:53 1,363.20 1,363.20 1,361.50 1,362.60 0.2K
12:54 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
12:55 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
12:56 1,362.00 1,362.40 1,362.00 1,362.40 0.3K
12:57 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
12:58 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
12:59 1,361.00 1,361.00 1,360.50 1,361.00 0.0K
13:00 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
13:01 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
13:02 1,360.80 1,362.00 1,360.60 1,362.00 0.1K
13:03 1,361.80 1,361.90 1,361.80 1,361.90 0.0K
13:04 1,361.90 1,362.00 1,361.80 1,362.00 0.1K
13:06 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
13:07 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
13:08 1,361.90 1,361.90 1,361.80 1,361.80 0.0K
13:09 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
13:10 1,361.70 1,361.70 1,360.20 1,360.20 0.1K
13:11 1,360.10 1,361.40 1,360.10 1,361.40 0.1K
13:12 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
13:14 1,361.70 1,361.80 1,360.10 1,361.80 0.1K
13:15 1,361.50 1,362.60 1,361.40 1,362.60 0.0K
13:16 1,362.90 1,362.90 1,360.10 1,361.60 0.1K
13:17 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
13:18 1,361.60 1,363.00 1,361.60 1,363.00 0.0K
13:19 1,363.10 1,363.10 1,361.50 1,361.50 0.1K
13:20 1,361.50 1,362.00 1,361.50 1,362.00 0.0K
13:21 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
13:22 1,361.80 1,361.80 1,361.50 1,361.50 0.0K
13:23 1,361.40 1,361.70 1,361.00 1,361.70 0.0K
13:24 1,361.70 1,362.00 1,361.70 1,362.00 0.0K
13:25 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
13:26 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
13:27 1,361.80 1,361.90 1,361.00 1,361.80 0.0K
13:28 1,361.00 1,361.00 1,358.20 1,358.50 0.5K
13:29 1,358.00 1,358.00 1,353.10 1,354.80 0.6K
13:30 1,356.80 1,358.40 1,356.10 1,357.60 1.8K
13:31 1,357.50 1,357.90 1,356.00 1,356.90 0.5K
13:32 1,356.40 1,356.40 1,354.70 1,354.70 0.3K
13:33 1,355.70 1,355.70 1,354.20 1,354.20 0.0K
13:34 1,354.90 1,354.90 1,353.00 1,354.50 0.7K
13:35 1,354.40 1,356.00 1,354.40 1,355.50 0.2K
13:36 1,356.40 1,356.40 1,356.40 1,356.40 0.2K
13:37 1,355.50 1,356.60 1,355.50 1,356.60 0.1K
13:38 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:39 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
13:40 1,354.40 1,354.40 1,352.60 1,352.60 0.1K
13:41 1,352.10 1,352.20 1,352.00 1,352.00 0.0K
13:42 1,353.00 1,353.00 1,351.90 1,351.90 0.1K
13:43 1,352.40 1,353.20 1,352.40 1,353.20 0.0K
13:44 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
13:45 1,353.10 1,353.90 1,353.10 1,353.80 0.1K
13:46 1,353.90 1,354.00 1,353.90 1,354.00 0.0K
13:47 1,355.70 1,358.00 1,355.70 1,357.00 0.6K
13:49 1,357.00 1,357.00 1,356.10 1,356.10 0.0K
13:50 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:51 1,356.70 1,356.70 1,356.70 1,356.70 0.2K
13:52 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
13:53 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
13:54 1,358.90 1,358.90 1,356.70 1,356.70 0.2K
13:55 1,357.20 1,357.60 1,357.00 1,357.60 0.0K
13:56 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
13:57 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
13:58 1,356.20 1,356.70 1,355.30 1,355.30 0.1K
13:59 1,355.30 1,355.30 1,355.00 1,355.00 0.3K
14:00 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
14:02 1,353.10 1,353.10 1,353.10 1,353.10 0.1K
14:03 1,353.00 1,353.10 1,353.00 1,353.10 0.0K
14:04 1,352.50 1,353.00 1,352.30 1,352.30 0.0K
14:05 1,354.10 1,354.10 1,353.00 1,354.00 0.1K
14:06 1,354.00 1,354.20 1,354.00 1,354.20 0.0K
14:08 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
14:09 1,353.70 1,353.70 1,353.50 1,353.50 0.0K
14:10 1,353.50 1,353.50 1,352.40 1,352.40 0.1K
14:11 1,352.40 1,352.40 1,351.30 1,351.30 0.1K
14:12 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
14:13 1,352.00 1,352.00 1,351.20 1,351.20 0.1K
14:14 1,352.40 1,352.40 1,352.30 1,352.30 0.0K
14:15 1,352.30 1,352.60 1,351.20 1,351.20 0.1K
14:16 1,351.40 1,351.40 1,351.30 1,351.30 0.2K
14:17 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
14:18 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:19 1,349.90 1,350.80 1,347.10 1,348.40 1.8K
14:20 1,345.90 1,346.90 1,344.90 1,344.90 1.6K
14:21 1,343.30 1,343.30 1,340.10 1,342.30 1.6K
14:22 1,341.10 1,341.10 1,338.10 1,338.10 1.3K
14:23 1,338.10 1,340.00 1,338.10 1,340.00 0.9K
14:24 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
14:26 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
14:27 1,342.50 1,342.50 1,342.50 1,342.50 0.1K
14:28 1,343.20 1,343.50 1,341.50 1,341.50 0.1K
14:29 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
14:30 1,342.70 1,342.70 1,340.80 1,340.80 0.3K
14:31 1,342.20 1,342.30 1,340.80 1,340.80 0.0K
14:32 1,340.30 1,340.30 1,340.30 1,340.30 0.1K
14:33 1,340.60 1,342.30 1,340.60 1,340.90 0.0K
14:34 1,343.90 1,343.90 1,342.80 1,342.80 0.2K
14:35 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
14:36 1,340.70 1,340.70 1,340.50 1,340.50 0.2K
14:37 1,342.20 1,342.20 1,342.10 1,342.10 0.0K
14:38 1,343.00 1,343.00 1,342.00 1,342.00 0.4K
14:39 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
14:40 1,342.00 1,342.50 1,341.40 1,341.40 0.1K
14:41 1,342.80 1,342.80 1,342.40 1,342.40 0.2K
14:42 1,342.80 1,343.20 1,342.80 1,343.20 0.0K
14:43 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
14:44 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
14:45 1,342.80 1,342.80 1,340.10 1,340.10 0.2K
14:46 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
14:47 1,340.00 1,341.30 1,338.40 1,338.40 0.2K
14:48 1,340.60 1,340.60 1,340.00 1,340.00 0.0K
14:50 1,340.80 1,340.90 1,340.20 1,340.20 0.0K
14:52 1,340.20 1,341.20 1,340.20 1,341.20 0.0K
14:53 1,341.20 1,341.20 1,339.50 1,339.50 0.2K
14:54 1,339.10 1,340.40 1,339.10 1,340.40 0.1K
14:55 1,340.00 1,341.00 1,340.00 1,341.00 0.0K
14:56 1,341.90 1,341.90 1,341.60 1,341.60 0.1K
14:57 1,341.60 1,341.60 1,340.20 1,340.20 0.4K
14:58 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
14:59 1,342.00 1,342.30 1,341.20 1,341.20 0.1K
15:00 1,341.50 1,341.50 1,335.50 1,335.80 0.9K
15:01 1,335.30 1,336.30 1,333.90 1,335.00 0.8K
15:02 1,334.80 1,334.80 1,332.20 1,332.70 0.1K
15:03 1,331.90 1,331.90 1,330.60 1,330.60 0.3K
15:04 1,330.60 1,333.00 1,330.00 1,333.00 0.8K
15:05 1,329.20 1,334.20 1,329.20 1,332.00 0.8K
15:06 1,332.90 1,333.70 1,331.70 1,333.60 0.4K
15:07 1,333.00 1,333.00 1,332.00 1,332.60 0.3K
15:08 1,333.60 1,333.60 1,333.20 1,333.30 0.1K
15:09 1,333.30 1,333.30 1,333.10 1,333.10 0.2K
15:10 1,330.90 1,330.90 1,329.70 1,329.90 0.3K
15:11 1,330.30 1,331.00 1,330.20 1,331.00 0.2K
15:12 1,330.40 1,331.80 1,330.40 1,330.70 0.5K
15:13 1,330.90 1,330.90 1,330.00 1,330.00 0.6K
15:14 1,330.10 1,330.90 1,330.00 1,330.00 0.4K
15:15 1,327.80 1,331.60 1,327.80 1,329.90 2.0K
15:16 1,329.20 1,331.00 1,329.20 1,331.00 0.4K
15:17 1,331.80 1,331.80 1,331.00 1,331.00 0.2K
15:18 1,331.00 1,333.00 1,330.10 1,330.70 1.5K
15:19 1,330.60 1,332.00 1,330.00 1,332.00 0.6K
15:20 1,330.90 1,331.10 1,327.60 1,329.90 1.6K
15:21 1,329.40 1,331.50 1,329.40 1,330.40 0.3K
15:22 1,330.10 1,332.20 1,329.10 1,329.60 0.8K
15:23 1,327.50 1,331.00 1,327.50 1,331.00 2.5K
15:24 1,331.00 1,333.00 1,330.00 1,332.10 0.7K
15:25 1,332.70 1,334.00 1,332.10 1,334.00 0.3K
15:26 1,333.90 1,333.90 1,333.50 1,333.70 0.3K
15:27 1,333.80 1,334.70 1,333.70 1,333.70 0.7K
15:28 1,334.70 1,334.70 1,333.70 1,334.00 0.3K
15:29 1,334.00 1,334.00 1,330.70 1,330.70 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles