Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 15.00 15.00 15.00 15.00 1.0K
09:19 14.35 14.35 14.35 14.35 1.0K
09:20 14.30 14.30 14.30 14.30 4.0K
09:21 14.25 14.25 14.25 14.25 5.0K
09:22 14.25 14.25 14.25 14.25 1.0K
09:23 14.25 14.25 14.25 14.25 4.0K
09:24 14.25 14.25 14.25 14.25 4.0K
09:25 14.25 14.25 14.25 14.25 2.0K
09:26 14.25 14.25 14.25 14.25 2.0K
09:28 14.25 14.25 14.25 14.25 1.0K
09:30 14.50 14.50 14.50 14.50 8.0K
09:33 14.50 14.50 14.50 14.50 10.0K
09:35 14.30 14.30 14.30 14.30 5.0K
09:46 14.35 14.35 14.35 14.35 2.0K
09:50 14.30 14.30 14.25 14.25 2.0K
10:03 14.25 14.25 14.25 14.25 1.0K
10:07 14.25 14.25 14.25 14.25 1.0K
10:08 14.25 14.25 14.25 14.25 1.0K
10:23 14.25 14.25 14.25 14.25 2.0K
10:51 14.25 14.25 14.25 14.25 1.0K
11:03 14.25 14.25 14.25 14.25 1.0K
11:12 14.25 14.25 14.25 14.25 1.0K
11:22 14.25 14.25 14.25 14.25 1.0K
11:23 14.25 14.25 14.25 14.25 1.0K
11:47 14.25 14.25 14.25 14.25 7.0K
12:07 14.25 14.25 14.25 14.25 18.0K
14:06 14.25 14.25 14.25 14.25 2.0K
14:25 14.25 14.25 14.25 14.25 1.0K
15:17 14.25 14.25 14.25 14.25 1.0K
15:29 14.25 14.25 14.25 14.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles