Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19.75 19.75 19.75 19.75 2.0K
09:22 19.80 19.80 19.80 19.80 1.0K
09:23 19.75 19.75 19.75 19.75 1.0K
09:24 19.50 19.50 19.50 19.50 2.0K
09:28 19.80 19.80 19.80 19.80 2.0K
09:38 19.85 19.95 19.85 19.95 10.0K
09:46 19.95 19.95 19.95 19.95 1.0K
09:49 19.95 19.95 19.95 19.95 1.0K
10:19 19.95 19.95 19.95 19.95 5.0K
10:21 19.95 19.95 19.95 19.95 1.0K
10:22 19.95 19.95 19.95 19.95 1.0K
10:24 19.95 19.95 19.95 19.95 2.0K
10:27 19.90 19.90 19.90 19.90 1.0K
10:31 19.90 19.90 19.90 19.90 1.0K
10:46 19.95 19.95 19.95 19.95 1.0K
10:48 19.55 19.55 19.55 19.55 1.0K
10:50 19.90 19.90 19.90 19.90 1.0K
11:09 19.50 19.50 19.50 19.50 1.0K
11:35 19.55 19.55 19.55 19.55 1.0K
11:50 19.70 19.70 19.70 19.70 23.0K
11:51 19.70 19.70 19.70 19.70 22.0K
11:58 19.70 19.70 19.70 19.70 1.0K
12:06 19.85 19.85 19.85 19.85 1.0K
12:22 19.80 19.80 19.80 19.80 1.0K
12:33 19.80 19.80 19.80 19.80 1.0K
12:34 19.80 19.80 19.80 19.80 1.0K
12:37 19.60 19.60 19.60 19.60 1.0K
12:56 19.55 19.55 19.55 19.55 1.0K
13:32 19.55 19.55 19.55 19.55 1.0K
13:33 19.20 19.20 19.20 19.20 1.0K
13:41 19.60 19.60 19.60 19.60 1.0K
13:44 19.20 19.20 19.20 19.20 10.0K
13:48 19.60 19.60 19.60 19.60 1.0K
13:49 19.75 19.75 19.75 19.75 1.0K
14:06 19.75 19.75 19.75 19.75 1.0K
15:18 19.50 19.50 19.50 19.50 5.0K
15:29 19.50 19.50 19.50 19.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles