Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:14 20.95 20.95 20.95 20.95 5.0K
10:15 21.00 21.00 20.95 20.95 6.0K
10:16 21.00 21.00 21.00 21.00 5.0K
10:17 21.00 21.00 21.00 21.00 3.0K
10:20 21.05 21.05 21.05 21.05 1.0K
10:29 19.80 19.80 19.80 19.80 16.0K
10:32 19.80 19.80 19.80 19.80 5.0K
11:05 19.80 19.80 19.80 19.80 2.0K
11:12 19.80 19.80 19.80 19.80 10.0K
11:14 19.80 19.80 19.80 19.80 10.0K
11:15 19.80 19.80 19.80 19.80 10.0K
11:16 19.80 19.80 19.80 19.80 10.0K
11:18 19.80 19.80 19.80 19.80 30.0K
11:19 19.80 19.80 19.80 19.80 20.0K
11:20 19.80 19.80 19.80 19.80 12.0K
11:37 19.80 19.80 19.80 19.80 1.0K
11:40 19.80 19.80 19.80 19.80 41.0K
12:02 19.80 19.80 19.80 19.80 1.0K
12:10 19.80 19.80 19.80 19.80 1.0K
12:19 19.80 19.80 19.80 19.80 10.0K
12:21 19.80 19.80 19.80 19.80 6.0K
12:24 19.80 19.80 19.80 19.80 1.0K
12:32 19.80 19.80 19.80 19.80 1.0K
12:55 19.80 19.80 19.80 19.80 3.0K
13:09 19.80 19.80 19.80 19.80 1.0K
13:15 19.80 19.80 19.80 19.80 2.0K
13:18 19.80 19.80 19.80 19.80 5.0K
13:25 19.80 19.80 19.80 19.80 2.0K
13:28 19.80 19.80 19.80 19.80 6.0K
13:52 19.80 19.80 19.80 19.80 3.0K
14:31 19.80 19.80 19.80 19.80 3.0K
14:49 19.80 19.80 19.80 19.80 1.0K
15:03 19.80 19.80 19.80 19.80 1.0K
15:23 19.80 19.80 19.80 19.80 2.0K
15:29 20.40 20.40 19.95 19.95 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles