Globe Tape (1324)

1324
🏛️ Taiwán →
10.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 10.65 10.90 10.65 10.90 0.0M
2022-12-28 10.80 10.80 10.65 10.80 0.0M
2022-12-27 10.65 10.80 10.60 10.80 0.0M
2022-12-26 10.65 10.75 10.65 10.70 0.0M
2022-12-23 10.70 10.70 10.65 10.65 0.0M
2022-12-22 10.70 10.75 10.60 10.75 0.0M
2022-12-21 10.75 10.75 10.55 10.70 0.0M
2022-12-20 10.60 11.10 10.60 10.75 0.1M
2022-12-19 10.65 10.65 10.55 10.60 0.0M
2022-12-16 10.55 10.65 10.55 10.60 0.0M
2022-12-15 10.55 10.65 10.55 10.55 0.0M
2022-12-14 10.40 10.60 10.40 10.50 0.0M
2022-12-13 10.30 10.40 10.30 10.40 0.0M
2022-12-12 10.35 10.35 10.25 10.25 0.0M
2022-12-09 10.45 10.45 10.35 10.35 0.0M
2022-12-08 10.35 10.40 10.30 10.30 0.0M
2022-12-07 10.45 10.50 10.40 10.45 0.0M
2022-12-06 10.50 10.50 10.40 10.45 0.0M
2022-12-05 10.55 10.60 10.40 10.55 0.0M
2022-12-02 10.60 10.60 10.45 10.50 0.0M
2022-12-01 10.60 10.60 10.50 10.60 0.0M
2022-11-30 10.45 10.55 10.35 10.55 0.0M
2022-11-29 10.25 10.35 10.25 10.35 0.0M
2022-11-28 10.35 10.35 10.25 10.30 0.0M
2022-11-25 10.50 10.50 10.50 10.50 0.0M
2022-11-24 10.45 10.45 10.35 10.45 0.0M
2022-11-23 10.50 10.50 10.35 10.40 0.0M
2022-11-22 10.30 10.45 10.30 10.40 0.0M
2022-11-21 10.30 10.40 10.30 10.40 0.0M
2022-11-18 10.35 10.35 10.35 10.35 0.0M
2022-11-17 10.30 10.35 10.25 10.35 0.0M
2022-11-16 10.40 10.45 10.25 10.25 0.0M
2022-11-15 10.45 10.50 10.45 10.50 0.0M
2022-11-14 10.60 10.60 10.40 10.55 0.0M
2022-11-11 10.45 10.50 10.45 10.50 0.0M
2022-11-10 10.50 10.50 10.30 10.50 0.0M
2022-11-09 10.45 10.50 10.45 10.50 0.0M
2022-11-08 10.55 10.60 10.50 10.55 0.0M
2022-11-07 10.50 10.55 10.40 10.55 0.0M
2022-11-04 10.35 10.40 10.30 10.40 0.0M
2022-11-03 10.30 10.30 10.30 10.30 0.0M
2022-11-02 10.35 10.35 10.25 10.35 0.0M
2022-11-01 10.35 10.35 10.25 10.30 0.0M
2022-10-31 10.45 10.50 10.20 10.25 0.0M
2022-10-28 10.50 10.50 10.45 10.45 0.0M
2022-10-27 10.55 10.55 10.45 10.55 0.0M
2022-10-26 10.50 10.50 10.50 10.50 0.0M
2022-10-25 10.50 10.50 10.40 10.45 0.0M
2022-10-24 10.60 10.60 10.40 10.45 0.0M
2022-10-21 10.50 10.55 10.35 10.40 0.0M
2022-10-20 10.40 10.40 10.35 10.35 0.0M
2022-10-19 10.40 10.55 10.40 10.50 0.0M
2022-10-18 10.30 10.35 10.30 10.35 0.0M
2022-10-17 10.15 10.25 10.05 10.20 0.0M
2022-10-14 10.20 10.25 10.20 10.25 0.0M
2022-10-13 10.55 10.55 10.05 10.10 0.1M
2022-10-12 10.45 10.45 10.40 10.45 0.0M
2022-10-11 10.20 10.40 10.20 10.40 0.0M
2022-10-07 10.55 10.60 10.50 10.55 0.0M
2022-10-06 10.65 10.65 10.45 10.50 0.0M
2022-10-05 10.55 10.60 10.55 10.55 0.0M
2022-10-04 10.60 10.65 10.50 10.60 0.0M
2022-10-03 10.45 10.60 10.35 10.60 0.0M
2022-09-30 10.35 10.40 10.35 10.35 0.0M
2022-09-29 10.30 10.40 10.25 10.40 0.0M
2022-09-28 10.50 10.50 10.10 10.10 0.1M
2022-09-27 10.35 10.60 10.35 10.60 0.1M
2022-09-26 10.80 10.80 10.40 10.55 0.1M
2022-09-23 10.90 10.95 10.80 10.85 0.0M
2022-09-22 10.90 10.95 10.85 10.90 0.0M
2022-09-21 11.00 11.00 10.90 10.90 0.0M
2022-09-20 10.95 10.95 10.90 10.90 0.0M
2022-09-19 10.95 10.95 10.90 10.90 0.0M
2022-09-16 10.90 11.00 10.90 10.95 0.0M
2022-09-15 10.95 10.95 10.90 10.95 0.0M
2022-09-14 11.00 11.00 10.90 10.95 0.0M
2022-09-13 11.10 11.10 11.00 11.05 0.0M
2022-09-12 11.00 11.10 11.00 11.05 0.0M
2022-09-08 11.00 11.00 10.90 10.95 0.0M
2022-09-07 11.00 11.00 10.90 10.90 0.0M
2022-09-06 11.00 11.15 10.90 11.00 0.1M
2022-09-05 11.00 11.00 10.90 11.00 0.0M
2022-09-02 11.20 11.20 11.00 11.00 0.1M
2022-09-01 11.05 11.15 11.00 11.00 0.0M
2022-08-31 11.20 11.20 11.10 11.10 0.2M
2022-08-30 11.20 11.35 11.05 11.20 0.1M
2022-08-29 11.05 11.15 11.00 11.05 0.1M
2022-08-26 11.00 11.10 11.00 11.10 0.2M
2022-08-25 11.10 11.15 11.10 11.15 0.0M
2022-08-24 11.05 11.20 11.05 11.10 0.1M
2022-08-23 11.10 11.20 11.05 11.05 0.1M
2022-08-22 11.20 11.20 11.10 11.10 0.0M
2022-08-19 11.20 11.25 11.05 11.25 0.1M
2022-08-18 11.50 11.65 11.40 11.40 0.2M
2022-08-17 11.65 11.65 11.40 11.55 0.1M
2022-08-16 11.45 11.50 11.35 11.50 0.1M
2022-08-15 11.40 11.50 11.30 11.40 0.1M
2022-08-12 11.75 11.75 11.35 11.40 0.4M
2022-08-11 11.80 12.00 11.15 11.20 1.0M
2022-08-10 10.80 11.75 10.80 11.75 1.6M
2022-08-09 10.65 10.80 10.60 10.70 0.0M
2022-08-08 10.65 10.75 10.60 10.65 0.0M
2022-08-05 10.60 10.70 10.55 10.65 0.0M
2022-08-03 10.60 10.60 10.45 10.55 0.0M
2022-08-02 10.50 10.55 10.50 10.55 0.0M
2022-08-01 10.55 10.60 10.55 10.60 0.0M
2022-07-29 10.55 10.60 10.50 10.50 0.0M
2022-07-28 10.45 10.55 10.45 10.55 0.0M
2022-07-27 10.45 10.50 10.40 10.50 0.0M
2022-07-25 10.40 10.55 10.40 10.55 0.0M
2022-07-22 10.45 10.60 10.45 10.55 0.0M
2022-07-21 10.45 10.55 10.45 10.55 0.0M
2022-07-20 10.55 10.55 10.40 10.50 0.0M
2022-07-19 10.45 10.50 10.40 10.50 0.0M
2022-07-18 10.65 10.65 10.45 10.45 0.0M
2022-07-15 10.60 10.65 10.60 10.65 0.0M
2022-07-14 10.60 10.60 10.50 10.60 0.0M
2022-07-13 10.55 10.60 10.35 10.60 0.1M
2022-07-12 10.40 10.50 10.30 10.50 0.0M
2022-07-11 10.50 10.50 10.40 10.50 0.0M
2022-07-08 10.55 10.60 10.50 10.55 0.0M
2022-07-07 10.50 10.55 10.40 10.55 0.0M
2022-07-06 10.60 10.60 10.35 10.40 0.0M
2022-07-05 10.65 10.65 10.65 10.65 0.0M
2022-07-04 10.60 10.60 10.50 10.60 0.0M
2022-07-01 10.65 10.65 10.45 10.55 0.1M
2022-06-30 10.75 10.80 10.60 10.80 0.0M
2022-06-29 10.75 10.80 10.65 10.80 0.0M
2022-06-28 10.75 10.80 10.60 10.80 0.0M
2022-06-27 10.65 10.75 10.65 10.75 0.0M
2022-06-24 10.60 10.65 10.50 10.65 0.0M
2022-06-23 10.60 10.65 10.50 10.60 0.0M
2022-06-22 10.80 10.80 10.60 10.65 0.0M
2022-06-21 10.60 10.80 10.55 10.75 0.0M
2022-06-20 10.85 10.85 10.60 10.60 0.0M
2022-06-17 10.70 10.80 10.70 10.80 0.0M
2022-06-16 10.90 10.95 10.75 10.80 0.0M
2022-06-15 10.70 10.85 10.70 10.85 0.0M
2022-06-14 10.65 10.70 10.60 10.60 0.0M
2022-06-13 10.75 10.75 10.70 10.70 0.0M
2022-06-10 10.70 10.75 10.70 10.75 0.0M
2022-06-09 10.75 10.80 10.70 10.80 0.0M
2022-06-08 10.85 10.85 10.75 10.75 0.0M
2022-06-07 10.85 10.85 10.65 10.75 0.0M
2022-06-06 10.85 10.85 10.85 10.85 0.0M
2022-06-02 10.80 10.85 10.70 10.85 0.0M
2022-06-01 10.85 10.85 10.80 10.80 0.0M
2022-05-31 10.80 10.85 10.70 10.80 0.0M
2022-05-30 10.75 10.75 10.70 10.75 0.0M
2022-05-27 10.80 10.80 10.65 10.65 0.0M
2022-05-26 10.55 10.75 10.55 10.65 0.1M
2022-05-25 10.50 10.55 10.50 10.55 0.0M
2022-05-24 10.50 10.50 10.35 10.50 0.0M
2022-05-23 10.40 10.40 10.30 10.40 0.0M
2022-05-20 10.30 10.35 10.25 10.30 0.0M
2022-05-19 10.20 10.25 10.15 10.25 0.0M
2022-05-18 10.20 10.35 10.20 10.25 0.1M
2022-05-17 10.10 10.25 10.10 10.25 0.0M
2022-05-16 10.40 10.40 10.10 10.20 0.1M
2022-05-13 10.35 10.40 10.35 10.40 0.0M
2022-05-12 10.50 10.50 10.30 10.40 0.0M
2022-05-11 10.45 10.45 10.45 10.45 0.0M
2022-05-10 10.40 10.50 10.35 10.40 0.1M
2022-05-09 10.65 10.65 10.45 10.45 0.1M
2022-05-06 10.65 10.70 10.65 10.70 0.0M
2022-05-05 10.70 10.80 10.70 10.80 0.0M
2022-05-04 10.80 10.80 10.70 10.70 0.0M
2022-05-03 10.70 10.80 10.70 10.80 0.0M
2022-04-29 10.80 10.80 10.70 10.70 0.1M
2022-04-28 10.80 10.90 10.80 10.80 0.0M
2022-04-27 10.75 10.80 10.65 10.80 0.1M
2022-04-26 10.85 10.85 10.75 10.75 0.0M
2022-04-22 10.80 10.90 10.80 10.85 0.0M
2022-04-21 10.85 10.90 10.80 10.85 0.0M
2022-04-20 10.85 10.85 10.80 10.85 0.0M
2022-04-19 10.80 10.85 10.80 10.85 0.1M
2022-04-18 10.90 10.90 10.80 10.80 0.0M
2022-04-15 10.80 10.85 10.75 10.85 0.0M
2022-04-14 10.75 10.90 10.70 10.85 0.1M
2022-04-13 10.80 10.85 10.70 10.85 0.0M
2022-04-12 10.65 10.80 10.60 10.80 0.0M
2022-04-11 10.75 10.75 10.65 10.65 0.0M
2022-04-08 10.70 10.80 10.70 10.75 0.0M
2022-04-07 10.65 10.70 10.65 10.70 0.0M
2022-04-06 10.70 10.70 10.55 10.70 0.2M
2022-04-01 10.85 10.85 10.60 10.65 0.3M
2022-03-31 10.85 10.85 10.80 10.85 0.0M
2022-03-30 10.75 10.80 10.70 10.80 0.1M
2022-03-29 10.90 10.90 10.65 10.70 0.3M
2022-03-28 11.20 11.20 10.80 10.90 0.3M
2022-03-25 11.35 11.40 11.25 11.25 0.1M
2022-03-24 11.40 11.40 11.30 11.35 0.0M
2022-03-23 11.35 11.40 11.30 11.40 0.1M
2022-03-22 11.30 11.45 11.25 11.35 0.0M
2022-03-21 11.20 11.30 11.20 11.30 0.0M
2022-03-18 11.25 11.25 11.20 11.20 0.0M
2022-03-17 11.25 11.30 11.20 11.25 0.0M
2022-03-16 11.25 11.25 11.15 11.15 0.0M
2022-03-15 11.30 11.30 11.25 11.25 0.0M
2022-03-14 11.25 11.30 11.20 11.30 0.0M
2022-03-11 11.30 11.35 11.10 11.35 0.1M
2022-03-10 11.20 11.35 11.20 11.35 0.1M
2022-03-09 11.15 11.20 11.15 11.20 0.0M
2022-03-08 11.15 11.20 11.10 11.15 0.1M
2022-03-07 11.30 11.35 11.10 11.20 0.1M
2022-03-04 11.40 11.40 11.35 11.35 0.0M
2022-03-03 11.40 11.45 11.30 11.40 0.0M
2022-03-02 11.35 11.40 11.30 11.30 0.0M
2022-03-01 11.30 11.35 11.30 11.35 0.0M
2022-02-25 11.40 11.40 11.20 11.35 0.0M
2022-02-24 11.35 11.40 11.20 11.25 0.1M
2022-02-23 11.40 11.40 11.30 11.35 0.0M
2022-02-22 11.50 11.50 11.25 11.30 0.1M
2022-02-21 11.60 11.60 11.50 11.55 0.0M
2022-02-18 11.60 11.65 11.60 11.65 0.0M
2022-02-17 11.65 11.75 11.60 11.70 0.1M
2022-02-16 11.50 11.65 11.40 11.65 0.1M
2022-02-15 11.55 11.60 11.50 11.50 0.0M
2022-02-14 11.70 11.70 11.50 11.55 0.1M
2022-02-11 11.70 11.70 11.60 11.60 0.0M
2022-02-10 11.80 11.80 11.70 11.70 0.0M
2022-02-09 11.70 11.90 11.70 11.70 0.1M
2022-02-08 11.80 11.85 11.75 11.75 0.0M
2022-02-07 11.70 11.75 11.55 11.70 0.1M
2022-01-26 11.60 11.75 11.55 11.70 0.1M
2022-01-25 11.70 11.75 11.50 11.65 0.2M
2022-01-24 11.50 12.30 11.50 11.95 0.3M
2022-01-21 11.50 11.50 11.35 11.40 0.0M
2022-01-20 11.40 11.40 11.35 11.40 0.0M
2022-01-19 11.35 11.40 11.35 11.40 0.0M
2022-01-18 11.35 11.45 11.35 11.45 0.0M
2022-01-17 11.35 11.35 11.25 11.35 0.0M
2022-01-14 11.40 11.45 11.30 11.45 0.0M
2022-01-13 11.45 11.50 11.40 11.40 0.0M
2022-01-12 11.45 11.50 11.40 11.45 0.1M
2022-01-11 11.55 11.55 11.40 11.50 0.1M
2022-01-10 11.55 11.55 11.50 11.55 0.0M
2022-01-07 11.55 11.60 11.40 11.60 0.1M
2022-01-06 11.50 11.65 11.50 11.55 0.0M
2022-01-05 11.55 11.70 11.55 11.65 0.1M
2022-01-04 11.85 11.85 11.60 11.70 0.1M
2022-01-03 11.75 11.95 11.65 11.80 0.0M