1,089.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 942.00 | 934.00 | 934.00 | 0.1K |
| 09:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 10:20 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 11:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:15 | 930.00 | 931.00 | 930.00 | 931.00 | 0.0K |
| 12:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 12:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 14:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 15:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 15:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |