1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 978.00 | 973.00 | 977.00 | 19.7K |
| 09:05 | 981.00 | 981.00 | 979.00 | 979.00 | 0.0K |
| 09:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 09:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 11:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 14:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.7K |
| 15:30 | 973.00 | 973.00 | 973.00 | 973.00 | 1.1K |