1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 828.00 | 830.00 | 828.00 | 830.00 | 0.1K |
| 09:15 | 827.00 | 827.00 | 825.00 | 825.00 | 0.0K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:45 | 823.00 | 823.00 | 822.00 | 822.00 | 0.0K |
| 09:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 09:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 10:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:05 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0K |
| 11:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 12:55 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 13:00 | 822.00 | 824.00 | 822.00 | 824.00 | 0.0K |
| 13:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:25 | 824.00 | 824.00 | 824.00 | 824.00 | 9.7K |
| 13:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 14:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:45 | 823.00 | 823.00 | 822.00 | 823.00 | 0.8K |
| 14:50 | 824.00 | 824.00 | 823.00 | 823.00 | 0.0K |
| 15:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |