Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 857.98 | 857.98 | 857.98 | 857.98 | 0.0M |
| 2025-09-24 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-09-22 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-08-20 | 885.52 | 885.52 | 864.00 | 864.00 | 0.0M |
| 2025-08-18 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-08-11 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0M |
| 2025-08-05 | 861.36 | 861.36 | 861.36 | 861.36 | 0.0M |
| 2025-07-28 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-07-25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-07-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-07-21 | 847.20 | 847.20 | 847.20 | 847.20 | 0.0M |
| 2025-07-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-09 | 819.95 | 819.95 | 819.95 | 819.95 | 0.0M |
| 2025-07-08 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-07-07 | 829.50 | 829.50 | 828.00 | 828.00 | 0.0M |
| 2025-07-04 | 829.50 | 829.50 | 829.50 | 829.50 | 0.0M |
| 2025-04-24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-04-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-04-16 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-04-11 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-04-10 | 736.03 | 736.03 | 736.03 | 736.03 | 0.0M |
| 2025-04-03 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-04-01 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2025-03-26 | 789.00 | 789.00 | 781.48 | 781.48 | 0.0M |
| 2025-03-18 | 771.43 | 771.43 | 771.43 | 771.43 | 0.0M |
| 2025-03-14 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2025-03-12 | 765.54 | 765.54 | 765.54 | 765.54 | 0.0M |
| 2025-03-11 | 780.00 | 780.00 | 765.54 | 765.54 | 0.0M |
| 2025-03-06 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-03-05 | 795.96 | 795.96 | 795.96 | 795.96 | 0.0M |
| 2025-02-25 | 816.00 | 816.00 | 810.00 | 812.61 | 0.0M |
| 2025-02-24 | 821.60 | 821.60 | 821.60 | 821.60 | 0.0M |
| 2025-02-21 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-02-18 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-11 | 866.00 | 866.00 | 861.00 | 861.00 | 0.0M |
| 2025-02-10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2025-02-06 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-01-30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-10 | 815.00 | 831.20 | 815.00 | 831.20 | 0.0M |