1,018.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,735.00 | 1,745.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2021-12-30 | 1,741.67 | 1,755.00 | 1,741.67 | 1,741.67 | 0.0M |
| 2021-12-29 | 1,747.38 | 1,747.38 | 1,724.00 | 1,738.00 | 0.0M |
| 2021-12-28 | 1,754.96 | 1,754.96 | 1,730.00 | 1,746.00 | 0.0M |
| 2021-12-27 | 1,742.70 | 1,759.00 | 1,722.90 | 1,731.00 | 0.0M |
| 2021-12-23 | 1,740.00 | 1,760.00 | 1,735.00 | 1,742.70 | 0.0M |
| 2021-12-22 | 1,730.01 | 1,799.00 | 1,730.01 | 1,740.00 | 0.0M |
| 2021-12-21 | 1,700.00 | 1,760.00 | 1,698.01 | 1,745.00 | 0.0M |
| 2021-12-20 | 1,768.82 | 1,768.82 | 1,666.68 | 1,685.00 | 0.0M |
| 2021-12-17 | 1,793.80 | 1,799.00 | 1,750.00 | 1,790.51 | 0.0M |
| 2021-12-16 | 1,850.00 | 1,915.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2021-12-15 | 1,845.00 | 1,849.00 | 1,808.00 | 1,847.01 | 0.0M |
| 2021-12-14 | 1,895.00 | 1,929.00 | 1,820.85 | 1,843.00 | 0.0M |
| 2021-12-13 | 1,909.00 | 1,909.00 | 1,830.01 | 1,843.01 | 0.0M |
| 2021-12-10 | 1,900.00 | 1,932.00 | 1,874.00 | 1,909.00 | 0.0M |
| 2021-12-09 | 1,920.05 | 2,050.00 | 1,866.00 | 1,869.44 | 0.0M |
| 2021-12-08 | 1,895.02 | 1,953.15 | 1,895.00 | 1,939.65 | 0.0M |
| 2021-12-07 | 1,892.00 | 1,949.90 | 1,875.05 | 1,876.00 | 0.0M |
| 2021-12-06 | 1,880.00 | 1,920.00 | 1,837.21 | 1,880.45 | 0.0M |
| 2021-12-03 | 2,000.00 | 2,000.00 | 1,883.01 | 1,887.90 | 0.0M |
| 2021-12-02 | 1,960.00 | 2,010.00 | 1,926.67 | 1,980.00 | 0.0M |
| 2021-12-01 | 2,035.00 | 2,035.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-11-30 | 2,045.00 | 2,115.00 | 1,977.00 | 1,995.25 | 0.0M |
| 2021-11-29 | 2,057.00 | 2,121.00 | 2,022.84 | 2,036.70 | 0.0M |
| 2021-11-26 | 1,980.00 | 2,057.00 | 1,980.00 | 2,057.00 | 0.0M |
| 2021-11-24 | 2,035.00 | 2,060.00 | 2,000.01 | 2,006.00 | 0.0M |
| 2021-11-23 | 2,020.90 | 2,049.00 | 1,985.00 | 1,988.00 | 0.0M |
| 2021-11-22 | 1,970.01 | 2,049.99 | 1,970.01 | 2,016.47 | 0.0M |
| 2021-11-19 | 1,960.00 | 1,960.00 | 1,947.80 | 1,960.00 | 0.0M |
| 2021-11-18 | 1,934.00 | 1,960.03 | 1,920.00 | 1,937.99 | 0.0M |
| 2021-11-17 | 1,915.00 | 1,955.79 | 1,915.00 | 1,934.00 | 0.0M |
| 2021-11-16 | 1,970.00 | 1,970.00 | 1,900.01 | 1,914.02 | 0.0M |
| 2021-11-12 | 1,963.00 | 1,990.79 | 1,951.00 | 1,970.00 | 0.0M |
| 2021-11-11 | 1,932.00 | 1,990.00 | 1,932.00 | 1,982.18 | 0.0M |
| 2021-11-10 | 1,930.00 | 1,936.99 | 1,900.00 | 1,932.00 | 0.0M |
| 2021-11-09 | 1,969.99 | 1,969.99 | 1,911.01 | 1,920.00 | 0.0M |
| 2021-11-08 | 1,898.01 | 1,969.99 | 1,898.01 | 1,958.00 | 0.0M |
| 2021-11-05 | 1,951.00 | 1,979.31 | 1,888.00 | 1,893.00 | 0.0M |
| 2021-11-04 | 1,930.00 | 1,955.98 | 1,927.00 | 1,949.28 | 0.0M |
| 2021-11-03 | 1,918.44 | 1,925.00 | 1,906.00 | 1,912.40 | 0.0M |
| 2021-11-01 | 1,900.00 | 1,927.81 | 1,892.00 | 1,918.44 | 0.0M |
| 2021-10-29 | 1,855.00 | 1,888.99 | 1,855.00 | 1,888.97 | 0.0M |
| 2021-10-28 | 1,834.00 | 1,869.30 | 1,820.01 | 1,861.00 | 0.0M |
| 2021-10-27 | 1,868.79 | 1,868.79 | 1,834.00 | 1,834.00 | 0.0M |
| 2021-10-26 | 1,835.00 | 1,840.00 | 1,822.75 | 1,830.00 | 0.0M |
| 2021-10-25 | 1,809.00 | 1,845.99 | 1,809.00 | 1,838.00 | 0.0M |
| 2021-10-22 | 1,789.99 | 1,797.99 | 1,772.50 | 1,772.50 | 0.0M |
| 2021-10-21 | 1,795.00 | 1,795.00 | 1,778.00 | 1,789.99 | 0.0M |
| 2021-10-20 | 1,795.00 | 1,807.26 | 1,787.00 | 1,794.00 | 0.0M |
| 2021-10-19 | 1,805.00 | 1,811.99 | 1,790.01 | 1,795.00 | 0.0M |
| 2021-10-18 | 1,782.50 | 1,819.99 | 1,782.50 | 1,804.38 | 0.0M |
| 2021-10-15 | 1,762.99 | 1,767.99 | 1,748.50 | 1,748.50 | 0.0M |
| 2021-10-14 | 1,738.00 | 1,742.00 | 1,730.01 | 1,740.00 | 0.0M |
| 2021-10-13 | 1,697.00 | 1,732.99 | 1,697.00 | 1,728.43 | 0.0M |
| 2021-10-12 | 1,684.00 | 1,684.01 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-10-11 | 1,676.15 | 1,697.99 | 1,676.15 | 1,684.00 | 0.0M |
| 2021-10-08 | 1,680.00 | 1,680.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2021-10-07 | 1,693.24 | 1,693.24 | 1,688.01 | 1,688.01 | 0.0M |
| 2021-10-06 | 1,644.99 | 1,646.01 | 1,625.02 | 1,646.01 | 0.0M |
| 2021-10-05 | 1,650.00 | 1,672.00 | 1,650.00 | 1,672.00 | 0.0M |
| 2021-10-04 | 1,650.01 | 1,675.77 | 1,612.92 | 1,623.58 | 0.0M |
| 2021-10-01 | 1,658.00 | 1,685.50 | 1,652.50 | 1,685.50 | 0.0M |
| 2021-09-30 | 1,704.99 | 1,707.00 | 1,690.00 | 1,696.77 | 0.0M |
| 2021-09-29 | 1,630.00 | 1,649.99 | 1,630.00 | 1,647.54 | 0.0M |
| 2021-09-28 | 1,650.00 | 1,650.00 | 1,628.01 | 1,649.97 | 0.0M |
| 2021-09-27 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-09-24 | 1,688.00 | 1,688.00 | 1,665.05 | 1,665.05 | 0.0M |
| 2021-09-23 | 1,654.00 | 1,680.00 | 1,654.00 | 1,676.00 | 0.0M |
| 2021-09-22 | 1,635.00 | 1,670.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2021-09-21 | 1,595.23 | 1,631.63 | 1,595.23 | 1,626.01 | 0.0M |
| 2021-09-20 | 1,650.00 | 1,650.00 | 1,584.63 | 1,595.95 | 0.0M |
| 2021-09-17 | 1,722.87 | 1,722.87 | 1,660.00 | 1,670.00 | 0.0M |
| 2021-09-15 | 1,720.30 | 1,729.98 | 1,710.01 | 1,728.99 | 0.0M |
| 2021-09-14 | 1,707.00 | 1,721.01 | 1,707.00 | 1,710.00 | 0.0M |
| 2021-09-13 | 1,701.00 | 1,701.00 | 1,650.01 | 1,664.64 | 0.0M |
| 2021-09-10 | 1,720.00 | 1,720.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2021-09-09 | 1,679.00 | 1,709.99 | 1,679.00 | 1,691.00 | 0.0M |
| 2021-09-08 | 1,680.01 | 1,680.01 | 1,650.89 | 1,671.55 | 0.0M |
| 2021-09-07 | 1,715.00 | 1,715.00 | 1,695.00 | 1,695.01 | 0.0M |
| 2021-09-06 | 1,699.99 | 1,700.00 | 1,699.99 | 1,700.00 | 0.0M |
| 2021-09-03 | 1,654.68 | 1,654.68 | 1,632.01 | 1,638.00 | 0.0M |
| 2021-09-02 | 1,684.95 | 1,692.38 | 1,666.67 | 1,673.39 | 0.0M |
| 2021-09-01 | 1,709.40 | 1,709.40 | 1,670.00 | 1,684.76 | 0.0M |
| 2021-08-31 | 1,725.00 | 1,728.44 | 1,700.01 | 1,718.00 | 0.0M |
| 2021-08-30 | 1,728.00 | 1,743.00 | 1,720.01 | 1,725.00 | 0.0M |
| 2021-08-27 | 1,710.01 | 1,729.99 | 1,710.01 | 1,714.00 | 0.0M |
| 2021-08-26 | 1,730.00 | 1,730.00 | 1,695.05 | 1,695.05 | 0.0M |
| 2021-08-25 | 1,729.17 | 1,749.91 | 1,729.17 | 1,730.00 | 0.0M |
| 2021-08-24 | 1,715.01 | 1,729.99 | 1,715.00 | 1,729.09 | 0.0M |
| 2021-08-23 | 1,684.99 | 1,716.00 | 1,684.99 | 1,715.00 | 0.0M |
| 2021-08-20 | 1,683.41 | 1,684.99 | 1,650.01 | 1,663.17 | 0.0M |
| 2021-08-19 | 1,650.00 | 1,659.99 | 1,643.00 | 1,649.41 | 0.0M |
| 2021-08-18 | 1,600.00 | 1,636.99 | 1,600.00 | 1,619.02 | 0.0M |
| 2021-08-17 | 1,630.00 | 1,630.00 | 1,580.02 | 1,594.97 | 0.0M |
| 2021-08-16 | 1,700.00 | 1,700.00 | 1,624.00 | 1,632.01 | 0.0M |
| 2021-08-13 | 1,740.00 | 1,740.00 | 1,709.01 | 1,709.01 | 0.0M |
| 2021-08-12 | 1,730.00 | 1,742.80 | 1,709.01 | 1,720.17 | 0.0M |
| 2021-08-11 | 1,725.00 | 1,744.49 | 1,710.00 | 1,720.00 | 0.0M |
| 2021-08-10 | 1,719.85 | 1,724.95 | 1,714.00 | 1,718.99 | 0.0M |
| 2021-08-09 | 1,750.00 | 1,750.00 | 1,695.00 | 1,721.10 | 0.0M |
| 2021-08-06 | 1,720.00 | 1,733.00 | 1,719.99 | 1,733.00 | 0.0M |
| 2021-08-05 | 1,708.00 | 1,715.99 | 1,706.00 | 1,706.00 | 0.0M |
| 2021-08-04 | 1,675.00 | 1,709.54 | 1,675.00 | 1,708.00 | 0.0M |
| 2021-08-03 | 1,665.00 | 1,665.00 | 1,610.00 | 1,627.99 | 0.0M |
| 2021-08-02 | 1,664.99 | 1,666.65 | 1,658.00 | 1,666.48 | 0.0M |
| 2021-07-30 | 1,657.98 | 1,659.99 | 1,649.03 | 1,654.67 | 0.0M |
| 2021-07-29 | 1,590.00 | 1,652.00 | 1,590.00 | 1,648.00 | 0.0M |
| 2021-07-28 | 1,580.00 | 1,599.00 | 1,572.00 | 1,595.62 | 0.0M |
| 2021-07-27 | 1,561.46 | 1,561.46 | 1,515.00 | 1,529.99 | 0.0M |
| 2021-07-26 | 1,615.00 | 1,623.55 | 1,600.01 | 1,608.00 | 0.0M |
| 2021-07-23 | 1,654.23 | 1,654.23 | 1,601.01 | 1,615.00 | 0.0M |
| 2021-07-22 | 1,650.00 | 1,660.64 | 1,643.66 | 1,646.00 | 0.0M |
| 2021-07-21 | 1,580.00 | 1,659.99 | 1,580.00 | 1,648.87 | 0.0M |
| 2021-07-20 | 1,560.00 | 1,579.99 | 1,560.00 | 1,570.00 | 0.0M |
| 2021-07-19 | 1,550.00 | 1,550.00 | 1,491.32 | 1,515.00 | 0.0M |
| 2021-07-16 | 1,602.00 | 1,602.00 | 1,529.01 | 1,534.73 | 0.0M |
| 2021-07-15 | 1,600.00 | 1,609.99 | 1,589.00 | 1,600.99 | 0.0M |
| 2021-07-14 | 1,619.00 | 1,619.00 | 1,560.00 | 1,565.10 | 0.0M |
| 2021-07-13 | 1,645.00 | 1,645.00 | 1,612.00 | 1,619.99 | 0.0M |
| 2021-07-12 | 1,600.00 | 1,645.11 | 1,600.00 | 1,624.99 | 0.0M |
| 2021-07-09 | 1,520.00 | 1,560.56 | 1,520.00 | 1,548.80 | 0.0M |
| 2021-07-08 | 1,506.00 | 1,515.00 | 1,491.32 | 1,515.00 | 0.0M |
| 2021-07-07 | 1,480.00 | 1,513.12 | 1,480.00 | 1,504.00 | 0.0M |
| 2021-07-06 | 1,455.60 | 1,459.99 | 1,447.02 | 1,459.00 | 0.0M |
| 2021-07-05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-07-02 | 1,436.00 | 1,447.99 | 1,422.00 | 1,422.00 | 0.0M |
| 2021-07-01 | 1,450.00 | 1,452.90 | 1,436.00 | 1,452.90 | 0.0M |
| 2021-06-30 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2021-06-29 | 1,420.44 | 1,429.49 | 1,420.00 | 1,425.61 | 0.0M |
| 2021-06-28 | 1,420.00 | 1,427.00 | 1,401.22 | 1,427.00 | 0.0M |
| 2021-06-25 | 1,420.00 | 1,420.00 | 1,406.38 | 1,419.90 | 0.0M |
| 2021-06-24 | 1,420.00 | 1,420.00 | 1,392.00 | 1,393.00 | 0.0M |
| 2021-06-23 | 1,416.00 | 1,425.00 | 1,416.00 | 1,420.00 | 0.0M |
| 2021-06-22 | 1,409.07 | 1,409.07 | 1,396.82 | 1,398.00 | 0.0M |
| 2021-06-21 | 1,409.19 | 1,415.00 | 1,409.01 | 1,409.09 | 0.0M |
| 2021-06-18 | 1,401.00 | 1,416.00 | 1,401.00 | 1,405.00 | 0.0M |
| 2021-06-17 | 1,380.00 | 1,394.99 | 1,371.01 | 1,371.01 | 0.0M |
| 2021-06-16 | 1,385.00 | 1,385.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2021-06-15 | 1,395.00 | 1,398.00 | 1,395.00 | 1,396.99 | 0.0M |
| 2021-06-14 | 1,390.01 | 1,398.00 | 1,390.01 | 1,398.00 | 0.0M |
| 2021-06-11 | 1,385.00 | 1,400.00 | 1,380.01 | 1,397.99 | 0.0M |
| 2021-06-10 | 1,347.99 | 1,365.00 | 1,347.99 | 1,357.00 | 0.0M |
| 2021-06-09 | 1,348.99 | 1,348.99 | 1,347.99 | 1,347.99 | 0.0M |
| 2021-06-08 | 1,346.00 | 1,350.00 | 1,340.01 | 1,350.00 | 0.0M |
| 2021-06-07 | 1,378.95 | 1,378.95 | 1,350.00 | 1,354.00 | 0.0M |
| 2021-06-04 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2021-06-03 | 1,350.29 | 1,358.00 | 1,345.00 | 1,358.00 | 0.0M |
| 2021-06-02 | 1,364.99 | 1,364.99 | 1,352.50 | 1,355.96 | 0.0M |
| 2021-06-01 | 1,350.00 | 1,369.99 | 1,350.00 | 1,357.29 | 0.0M |
| 2021-05-31 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-05-28 | 1,325.00 | 1,328.99 | 1,324.83 | 1,326.00 | 0.0M |
| 2021-05-27 | 1,287.00 | 1,299.28 | 1,287.00 | 1,295.00 | 0.0M |
| 2021-05-26 | 1,266.99 | 1,275.98 | 1,260.00 | 1,272.00 | 0.0M |
| 2021-05-25 | 1,259.99 | 1,275.00 | 1,259.99 | 1,267.00 | 0.0M |
| 2021-05-24 | 1,264.79 | 1,264.79 | 1,250.00 | 1,259.99 | 0.0M |
| 2021-05-21 | 1,243.20 | 1,248.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2021-05-20 | 1,234.02 | 1,246.20 | 1,234.02 | 1,246.20 | 0.0M |
| 2021-05-19 | 1,220.00 | 1,224.00 | 1,211.00 | 1,224.00 | 0.0M |
| 2021-05-18 | 1,203.00 | 1,225.38 | 1,203.00 | 1,220.00 | 0.0M |
| 2021-05-17 | 1,208.75 | 1,210.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2021-05-14 | 1,209.99 | 1,209.99 | 1,200.00 | 1,202.00 | 0.0M |
| 2021-05-13 | 1,180.10 | 1,182.01 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-05-12 | 1,200.00 | 1,200.00 | 1,185.00 | 1,188.70 | 0.0M |
| 2021-05-11 | 1,224.00 | 1,224.00 | 1,170.52 | 1,205.00 | 0.0M |
| 2021-05-10 | 1,230.01 | 1,242.00 | 1,225.01 | 1,225.01 | 0.0M |
| 2021-05-07 | 1,240.00 | 1,240.00 | 1,220.01 | 1,239.99 | 0.0M |
| 2021-05-06 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2021-05-05 | 1,294.00 | 1,294.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-05-04 | 1,269.00 | 1,269.99 | 1,246.00 | 1,250.95 | 0.0M |
| 2021-05-03 | 1,293.00 | 1,293.00 | 1,260.00 | 1,269.00 | 0.0M |
| 2021-04-30 | 1,270.00 | 1,293.99 | 1,270.00 | 1,293.99 | 0.0M |
| 2021-04-29 | 1,275.00 | 1,275.00 | 1,266.42 | 1,270.00 | 0.0M |
| 2021-04-28 | 1,265.00 | 1,267.56 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-04-27 | 1,255.00 | 1,261.00 | 1,255.00 | 1,258.00 | 0.0M |
| 2021-04-26 | 1,261.00 | 1,268.50 | 1,260.00 | 1,268.25 | 0.0M |
| 2021-04-23 | 1,239.70 | 1,260.00 | 1,239.70 | 1,260.00 | 0.0M |
| 2021-04-22 | 1,245.00 | 1,252.39 | 1,237.90 | 1,252.39 | 0.0M |
| 2021-04-21 | 1,218.70 | 1,238.00 | 1,218.00 | 1,231.15 | 0.0M |
| 2021-04-20 | 1,238.00 | 1,238.00 | 1,212.49 | 1,218.70 | 0.0M |
| 2021-04-19 | 1,222.00 | 1,241.00 | 1,221.00 | 1,239.34 | 0.0M |
| 2021-04-16 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-04-15 | 1,250.00 | 1,250.00 | 1,221.00 | 1,225.00 | 0.0M |
| 2021-04-14 | 1,209.00 | 1,237.00 | 1,209.00 | 1,228.00 | 0.0M |
| 2021-04-13 | 1,189.00 | 1,200.00 | 1,187.00 | 1,200.00 | 0.0M |
| 2021-04-12 | 1,194.00 | 1,195.00 | 1,165.00 | 1,187.99 | 0.0M |
| 2021-04-09 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2021-04-08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2021-04-07 | 1,216.00 | 1,223.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2021-04-06 | 1,230.00 | 1,244.97 | 1,201.00 | 1,213.00 | 0.0M |
| 2021-04-05 | 1,237.00 | 1,237.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2021-03-31 | 1,202.00 | 1,216.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-03-30 | 1,210.00 | 1,210.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-29 | 1,250.00 | 1,250.00 | 1,182.12 | 1,182.12 | 0.0M |
| 2021-03-26 | 1,190.00 | 1,190.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2021-03-25 | 1,159.00 | 1,189.99 | 1,159.00 | 1,171.16 | 0.0M |
| 2021-03-24 | 1,178.00 | 1,178.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2021-03-23 | 1,190.00 | 1,201.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2021-03-22 | 1,227.89 | 1,250.00 | 1,220.00 | 1,220.02 | 0.0M |
| 2021-03-19 | 1,240.00 | 1,240.00 | 1,217.00 | 1,227.89 | 0.0M |
| 2021-03-18 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-03-17 | 1,248.00 | 1,250.00 | 1,243.88 | 1,244.34 | 0.0M |
| 2021-03-16 | 1,250.00 | 1,265.00 | 1,238.00 | 1,242.67 | 0.0M |
| 2021-03-12 | 1,263.00 | 1,286.50 | 1,254.85 | 1,268.99 | 0.0M |
| 2021-03-11 | 1,225.00 | 1,320.00 | 1,225.00 | 1,309.00 | 0.0M |
| 2021-03-10 | 1,244.00 | 1,258.00 | 1,227.00 | 1,229.71 | 0.0M |
| 2021-03-09 | 1,190.01 | 1,259.99 | 1,190.01 | 1,249.00 | 0.0M |
| 2021-03-08 | 1,260.00 | 1,260.00 | 1,190.01 | 1,195.00 | 0.0M |
| 2021-03-05 | 1,258.61 | 1,258.61 | 1,181.01 | 1,246.01 | 0.0M |
| 2021-03-04 | 1,290.00 | 1,290.00 | 1,200.01 | 1,208.17 | 0.0M |
| 2021-03-03 | 1,369.99 | 1,369.99 | 1,291.00 | 1,291.00 | 0.0M |
| 2021-03-02 | 1,334.99 | 1,392.83 | 1,305.01 | 1,305.01 | 0.0M |
| 2021-03-01 | 1,291.50 | 1,325.60 | 1,291.50 | 1,310.00 | 0.0M |
| 2021-02-26 | 1,276.00 | 1,290.00 | 1,247.00 | 1,275.00 | 0.0M |
| 2021-02-25 | 1,338.00 | 1,377.90 | 1,273.01 | 1,277.79 | 0.0M |
| 2021-02-24 | 1,350.00 | 1,370.00 | 1,311.00 | 1,342.00 | 0.0M |
| 2021-02-23 | 1,360.00 | 1,360.00 | 1,200.00 | 1,348.00 | 0.0M |
| 2021-02-22 | 1,405.00 | 1,407.00 | 1,369.00 | 1,407.00 | 0.0M |
| 2021-02-19 | 1,400.00 | 1,410.00 | 1,389.00 | 1,398.00 | 0.0M |
| 2021-02-18 | 1,450.00 | 1,450.00 | 1,350.00 | 1,406.98 | 0.0M |
| 2021-02-17 | 1,508.00 | 1,510.00 | 1,466.00 | 1,475.00 | 0.0M |
| 2021-02-16 | 1,449.01 | 1,555.94 | 1,449.01 | 1,508.00 | 0.0M |
| 2021-02-15 | 1,436.00 | 1,445.00 | 1,436.00 | 1,444.00 | 0.0M |
| 2021-02-12 | 1,430.00 | 1,436.00 | 1,425.00 | 1,425.07 | 0.0M |
| 2021-02-11 | 1,413.01 | 1,427.00 | 1,409.88 | 1,423.50 | 0.0M |
| 2021-02-10 | 1,425.20 | 1,430.00 | 1,401.00 | 1,416.00 | 0.0M |
| 2021-02-09 | 1,404.99 | 1,426.00 | 1,404.99 | 1,420.00 | 0.0M |
| 2021-02-08 | 1,364.00 | 1,409.99 | 1,364.00 | 1,391.00 | 0.0M |
| 2021-02-05 | 1,375.00 | 1,410.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2021-02-04 | 1,400.00 | 1,400.00 | 1,375.00 | 1,390.00 | 0.0M |
| 2021-02-03 | 1,410.10 | 1,420.00 | 1,401.00 | 1,403.00 | 0.0M |
| 2021-02-02 | 1,370.00 | 1,430.00 | 1,370.00 | 1,410.10 | 0.0M |
| 2021-01-29 | 1,386.04 | 1,386.04 | 1,332.00 | 1,347.00 | 0.0M |
| 2021-01-28 | 1,398.00 | 1,398.00 | 1,385.01 | 1,386.55 | 0.0M |
| 2021-01-27 | 1,401.00 | 1,433.00 | 1,401.00 | 1,405.35 | 0.0M |
| 2021-01-26 | 1,462.00 | 1,470.00 | 1,435.50 | 1,436.00 | 0.0M |
| 2021-01-25 | 1,455.00 | 1,500.00 | 1,441.31 | 1,445.50 | 0.0M |
| 2021-01-22 | 1,429.57 | 1,455.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2021-01-21 | 1,415.00 | 1,430.00 | 1,400.00 | 1,423.57 | 0.0M |
| 2021-01-20 | 1,419.00 | 1,419.00 | 1,377.00 | 1,388.00 | 0.0M |
| 2021-01-19 | 1,430.00 | 1,430.00 | 1,348.00 | 1,365.69 | 0.0M |
| 2021-01-18 | 1,385.55 | 1,430.00 | 1,385.55 | 1,429.09 | 0.0M |
| 2021-01-15 | 1,364.96 | 1,381.00 | 1,354.00 | 1,381.00 | 0.0M |
| 2021-01-14 | 1,400.00 | 1,400.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2021-01-13 | 1,415.00 | 1,425.00 | 1,380.00 | 1,390.10 | 0.0M |
| 2021-01-12 | 1,380.00 | 1,411.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2021-01-11 | 1,420.00 | 1,420.00 | 1,388.00 | 1,389.80 | 0.0M |
| 2021-01-08 | 1,499.00 | 1,500.00 | 1,404.00 | 1,430.87 | 0.0M |
| 2021-01-07 | 1,419.00 | 1,490.00 | 1,419.00 | 1,474.98 | 0.0M |
| 2021-01-06 | 1,490.00 | 1,490.00 | 1,350.01 | 1,393.54 | 0.0M |
| 2021-01-05 | 1,360.10 | 1,484.00 | 1,360.10 | 1,483.29 | 0.0M |
| 2021-01-04 | 1,315.60 | 1,342.00 | 1,310.00 | 1,325.00 | 0.0M |