Global X Japan Robotics

2638
🏛️ Japón →
2,255.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,238.00 2,238.00 2,238.00 2,238.00 2.5K
09:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:15 2,238.00 2,238.00 2,238.00 2,238.00 0.5K
09:25 2,238.00 2,238.00 2,238.00 2,238.00 0.4K
09:35 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:45 2,246.00 2,246.00 2,246.00 2,246.00 0.5K
09:50 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:10 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
10:15 2,247.00 2,247.00 2,244.00 2,244.00 0.5K
10:25 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
10:35 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
10:40 2,241.00 2,241.00 2,239.00 2,239.00 2.5K
10:50 2,239.00 2,241.00 2,239.00 2,241.00 0.1K
11:10 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
11:15 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
11:20 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
11:25 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
12:30 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
12:35 2,235.00 2,235.00 2,232.00 2,232.00 0.0K
12:40 2,233.00 2,233.00 2,233.00 2,233.00 0.3K
12:50 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
13:00 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
13:25 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
13:30 2,233.00 2,233.00 2,233.00 2,233.00 0.5K
13:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:55 2,231.00 2,232.00 2,231.00 2,232.00 0.3K
14:05 2,232.00 2,232.00 2,232.00 2,232.00 12.5K
14:15 2,232.00 2,232.00 2,230.00 2,230.00 0.0K
14:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:30 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
14:35 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
14:55 2,235.00 2,235.00 2,233.00 2,233.00 0.0K
15:00 2,233.00 2,233.00 2,230.00 2,230.00 0.1K
15:05 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
15:30 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles