2,258.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 11:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:30 | 1,811.00 | 1,811.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:50 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 14:45 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |